VEF to COP exchange rate API
Bolivar to Colombian Peso · quoted 2026-10-25
0.000035
▼ +96.67% over 2Y
1 VEF = 0.000035 COP · 1 COP = 28571.43 VEF · Get this rate via the API
1 VEF buys 0.000035 COP as of 2026-10-25, so 1 COP buys 28571.43 VEF. Over the last 2 years, VEF/COP traded between 0.000035 and 0.001056, averaged 0.000331 and fell 96.67%. The API holds daily VEF/COP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
VEF/COP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
VEF/COP over 2Y: show the values
| Date | COP |
|---|---|
| 2024-10-25 | 0.001052 |
| 2024-10-26 | 0.001056 |
| 2024-10-27 | 0.001055 |
| 2024-10-28 | 0.001055 |
| 2024-10-29 | 0.001042 |
| 2024-10-30 | 0.001045 |
| 2024-10-31 | 0.001038 |
| 2024-11-01 | 0.001037 |
| 2024-11-02 | 0.001034 |
| 2024-11-03 | 0.001031 |
| 2024-11-04 | 0.001035 |
| 2024-11-05 | 0.001034 |
| 2024-11-06 | 0.001017 |
| 2024-11-07 | 0.001008 |
| 2024-11-08 | 0.000977 |
| 2024-11-09 | 0.000987 |
| 2024-11-10 | 0.000977 |
| 2024-11-11 | 0.000975 |
| 2024-11-12 | 0.000975 |
| 2024-11-13 | 0.00099 |
| 2024-11-14 | 0.000995 |
| 2024-11-15 | 0.000986 |
| 2024-11-16 | 0.00097 |
| 2024-11-17 | 0.000973 |
| 2024-11-18 | 0.000971 |
| 2024-11-19 | 0.000961 |
| 2024-11-20 | 0.000959 |
| 2024-11-21 | 0.000955 |
| 2024-11-22 | 0.000948 |
| 2024-11-23 | 0.000949 |
| 2024-11-24 | 0.000949 |
| 2024-11-25 | 0.000947 |
| 2024-11-26 | 0.00094 |
| 2024-11-27 | 0.000943 |
| 2024-11-28 | 0.000937 |
| 2024-11-29 | 0.000936 |
| 2024-11-30 | 0.000931 |
| 2024-12-01 | 0.000931 |
| 2024-12-02 | 0.000932 |
| 2024-12-03 | 0.000933 |
| 2024-12-04 | 0.000928 |
| 2024-12-05 | 0.000923 |
| 2024-12-06 | 0.000917 |
| 2024-12-07 | 0.000904 |
| 2024-12-08 | 0.000904 |
| 2024-12-09 | 0.000909 |
| 2024-12-10 | 0.000904 |
| 2024-12-11 | 0.000897 |
| 2024-12-12 | 0.000888 |
| 2024-12-13 | 0.00088 |
| 2024-12-14 | 0.000863 |
| 2024-12-15 | 0.000859 |
| 2024-12-16 | 0.000873 |
| 2024-12-17 | 0.000875 |
| 2024-12-18 | 0.000865 |
| 2024-12-19 | 0.000867 |
| 2024-12-20 | 0.000859 |
| 2024-12-21 | 0.00085 |
| 2024-12-22 | 0.00085 |
| 2024-12-23 | 0.000857 |
| 2024-12-24 | 0.000859 |
| 2024-12-25 | 0.000859 |
| 2024-12-26 | 0.000856 |
| 2024-12-27 | 0.000854 |
| 2024-12-28 | 0.000852 |
| 2024-12-29 | 0.000851 |
| 2024-12-30 | 0.000849 |
| 2024-12-31 | 0.00085 |
| 2025-01-01 | 0.000848 |
| 2025-01-02 | 0.000847 |
| 2025-01-03 | 0.000835 |
| 2025-01-04 | 0.000821 |
| 2025-01-05 | 0.000822 |
| 2025-01-06 | 0.000821 |
| 2025-01-07 | 0.00082 |
| 2025-01-08 | 0.000818 |
| 2025-01-09 | 0.000813 |
| 2025-01-10 | 0.000805 |
| 2025-01-11 | 0.000806 |
| 2025-01-12 | 0.000807 |
| 2025-01-13 | 0.000807 |
| 2025-01-14 | 0.0008 |
| 2025-01-15 | 0.000795 |
| 2025-01-16 | 0.000792 |
| 2025-01-17 | 0.000794 |
| 2025-01-18 | 0.000789 |
| 2025-01-19 | 0.000788 |
| 2025-01-20 | 0.000791 |
| 2025-01-21 | 0.000787 |
| 2025-01-22 | 0.00078 |
| 2025-01-23 | 0.000764 |
| 2025-01-24 | 0.000751 |
| 2025-01-25 | 0.000738 |
| 2025-01-26 | 0.000739 |
| 2025-01-27 | 0.000744 |
| 2025-01-28 | 0.000738 |
| 2025-01-29 | 0.000737 |
| 2025-01-30 | 0.000727 |
| 2025-01-31 | 0.000719 |
| 2025-02-01 | 0.00072 |
| 2025-02-02 | 0.000717 |
| 2025-02-03 | 0.000716 |
| 2025-02-04 | 0.000712 |
| 2025-02-05 | 0.000709 |
| 2025-02-06 | 0.000704 |
| 2025-02-07 | 0.000689 |
| 2025-02-08 | 0.000681 |
| 2025-02-09 | 0.000682 |
| 2025-02-10 | 0.000682 |
| 2025-02-11 | 0.000683 |
| 2025-02-12 | 0.000679 |
| 2025-02-13 | 0.00068 |
| 2025-02-14 | 0.00067 |
| 2025-02-15 | 0.000664 |
| 2025-02-16 | 0.000662 |
| 2025-02-17 | 0.000665 |
| 2025-02-18 | 0.000666 |
| 2025-02-19 | 0.000659 |
| 2025-02-20 | 0.000656 |
| 2025-02-21 | 0.000645 |
| 2025-02-22 | 0.000645 |
| 2025-02-23 | 0.000646 |
| 2025-02-24 | 0.000644 |
| 2025-02-25 | 0.000649 |
| 2025-02-27 | 0.000639 |
| 2025-02-28 | 0.000643 |
| 2025-03-01 | 0.000645 |
| 2025-03-02 | 0.000644 |
| 2025-03-03 | 0.000644 |
| 2025-03-04 | 0.00064 |
| 2025-03-05 | 0.000647 |
| 2025-03-06 | 0.000641 |
| 2025-03-07 | 0.000637 |
| 2025-03-08 | 0.000639 |
| 2025-03-10 | 0.000638 |
| 2025-03-11 | 0.000639 |
| 2025-03-12 | 0.000634 |
| 2025-03-13 | 0.000633 |
| 2025-03-14 | 0.000635 |
| 2025-03-15 | 0.000638 |
| 2025-03-17 | 0.00063 |
| 2025-03-18 | 0.000617 |
| 2025-03-19 | 0.000613 |
| 2025-03-20 | 0.000618 |
| 2025-03-21 | 0.000616 |
| 2025-03-22 | 0.000608 |
| 2025-03-25 | 0.000606 |
| 2025-03-26 | 0.000599 |
| 2025-03-27 | 0.0006 |
| 2025-03-28 | 0.000603 |
| 2025-03-29 | 0.000605 |
| 2025-03-30 | 0.000605 |
| 2025-04-01 | 0.000601 |
| 2025-04-02 | 0.000594 |
| 2025-04-03 | 0.000592 |
| 2025-04-04 | 0.000592 |
| 2025-04-05 | 0.000585 |
| 2025-04-06 | 0.000606 |
| 2025-04-07 | 0.000602 |
| 2025-04-08 | 0.000598 |
| 2025-04-09 | 0.0006 |
| 2025-04-10 | 0.000577 |
| 2025-04-11 | 0.000565 |
| 2025-04-12 | 0.00055 |
| 2025-04-13 | 0.000561 |
| 2025-04-14 | 0.000546 |
| 2025-04-15 | 0.000553 |
| 2025-04-16 | 0.000559 |
| 2025-04-17 | 0.000545 |
| 2025-04-18 | 0.000533 |
| 2025-04-19 | 0.000533 |
| 2025-04-20 | 0.000533 |
| 2025-04-21 | 0.000532 |
| 2025-04-22 | 0.000524 |
| 2025-04-23 | 0.000524 |
| 2025-04-24 | 0.000521 |
| 2025-04-25 | 0.000508 |
| 2025-04-26 | 0.000498 |
| 2025-04-27 | 0.000503 |
| 2025-04-28 | 0.00049 |
| 2025-04-29 | 0.000487 |
| 2025-04-30 | 0.000484 |
| 2025-05-01 | 0.000487 |
| 2025-05-02 | 0.000487 |
| 2025-05-03 | 0.00048 |
| 2025-05-04 | 0.000485 |
| 2025-05-05 | 0.000481 |
| 2025-05-06 | 0.000485 |
| 2025-05-08 | 0.000469 |
| 2025-05-09 | 0.000462 |
| 2025-05-10 | 0.000456 |
| 2025-05-11 | 0.000457 |
| 2025-05-12 | 0.000457 |
| 2025-05-13 | 0.000454 |
| 2025-05-14 | 0.000451 |
| 2025-05-15 | 0.000448 |
| 2025-05-17 | 0.000442 |
| 2025-05-18 | 0.000445 |
| 2025-05-19 | 0.000445 |
| 2025-05-20 | 0.00044 |
| 2025-05-21 | 0.00044 |
| 2025-05-22 | 0.000439 |
| 2025-05-23 | 0.00044 |
| 2025-05-24 | 0.000437 |
| 2025-05-25 | 0.000439 |
| 2025-05-26 | 0.000437 |
| 2025-05-27 | 0.000436 |
| 2025-05-28 | 0.000432 |
| 2025-05-29 | 0.000427 |
| 2025-05-30 | 0.000427 |
| 2025-05-31 | 0.000427 |
| 2025-06-01 | 0.000429 |
| 2025-06-02 | 0.000428 |
| 2025-06-03 | 0.000426 |
| 2025-06-04 | 0.000422 |
| 2025-06-05 | 0.000422 |
| 2025-06-06 | 0.000418 |
| 2025-06-07 | 0.000417 |
| 2025-06-08 | 0.000418 |
| 2025-06-09 | 0.000417 |
| 2025-06-10 | 0.000418 |
| 2025-06-11 | 0.000423 |
| 2025-06-12 | 0.000418 |
| 2025-06-13 | 0.000413 |
| 2025-06-14 | 0.000405 |
| 2025-06-15 | 0.00041 |
| 2025-06-16 | 0.000408 |
| 2025-06-17 | 0.000401 |
| 2025-06-18 | 0.0004 |
| 2025-06-19 | 0.000394 |
| 2025-06-20 | 0.000394 |
| 2025-06-21 | 0.000387 |
| 2025-06-22 | 0.000391 |
| 2025-06-23 | 0.000394 |
| 2025-06-24 | 0.00039 |
| 2025-06-25 | 0.000393 |
| 2025-06-26 | 0.000384 |
| 2025-06-27 | 0.00038 |
| 2025-06-28 | 0.00038 |
| 2025-06-29 | 0.000383 |
| 2025-06-30 | 0.000381 |
| 2025-07-01 | 0.000378 |
| 2025-07-02 | 0.00037 |
| 2025-07-03 | 0.000364 |
| 2025-07-04 | 0.000362 |
| 2025-07-05 | 0.000359 |
| 2025-07-06 | 0.000358 |
| 2025-07-07 | 0.000363 |
| 2025-07-08 | 0.000361 |
| 2025-07-09 | 0.00036 |
| 2025-07-10 | 0.000355 |
| 2025-07-11 | 0.000353 |
| 2025-07-12 | 0.000347 |
| 2025-07-13 | 0.00035 |
| 2025-07-14 | 0.000349 |
| 2025-07-15 | 0.000348 |
| 2025-07-16 | 0.000347 |
| 2025-07-17 | 0.000343 |
| 2025-07-18 | 0.000343 |
| 2025-07-19 | 0.000337 |
| 2025-07-20 | 0.00034 |
| 2025-07-21 | 0.000341 |
| 2025-07-22 | 0.000341 |
| 2025-07-23 | 0.000337 |
| 2025-07-24 | 0.000334 |
| 2025-07-25 | 0.000338 |
| 2025-07-26 | 0.000336 |
| 2025-07-27 | 0.000341 |
| 2025-07-28 | 0.000338 |
| 2025-07-29 | 0.000342 |
| 2025-07-30 | 0.000335 |
| 2025-07-31 | 0.000337 |
| 2025-08-01 | 0.000336 |
| 2025-08-02 | 0.000327 |
| 2025-08-03 | 0.000328 |
| 2025-08-04 | 0.000327 |
| 2025-08-05 | 0.000324 |
| 2025-08-06 | 0.00032 |
| 2025-08-07 | 0.000314 |
| 2025-08-08 | 0.000313 |
| 2025-08-09 | 0.000309 |
| 2025-08-10 | 0.000309 |
| 2025-08-11 | 0.000309 |
| 2025-08-12 | 0.000306 |
| 2025-08-13 | 0.000302 |
| 2025-08-14 | 0.000301 |
| 2025-08-15 | 0.000302 |
| 2025-08-16 | 0.000293 |
| 2025-08-17 | 0.000295 |
| 2025-08-18 | 0.000295 |
| 2025-08-19 | 0.000295 |
| 2025-08-20 | 0.000294 |
| 2025-08-21 | 0.000291 |
| 2025-08-22 | 0.000289 |
| 2025-08-23 | 0.000283 |
| 2025-08-24 | 0.000284 |
| 2025-08-25 | 0.000282 |
| 2025-08-26 | 0.000285 |
| 2025-08-27 | 0.000285 |
| 2025-08-28 | 0.000279 |
| 2025-08-29 | 0.000276 |
| 2025-08-30 | 0.000271 |
| 2025-08-31 | 0.000271 |
| 2025-09-01 | 0.00027 |
| 2025-09-02 | 0.000269 |
| 2025-09-03 | 0.000268 |
| 2025-09-04 | 0.000264 |
| 2025-09-05 | 0.000262 |
| 2025-09-06 | 0.000257 |
| 2025-09-07 | 0.000257 |
| 2025-09-08 | 0.000259 |
| 2025-09-09 | 0.000255 |
| 2025-09-10 | 0.000252 |
| 2025-09-11 | 0.00025 |
| 2025-09-13 | 0.000243 |
| 2025-09-14 | 0.000244 |
| 2025-09-15 | 0.000244 |
| 2025-09-16 | 0.000243 |
| 2025-09-17 | 0.000241 |
| 2025-09-18 | 0.00024 |
| 2025-09-19 | 0.000238 |
| 2025-09-20 | 0.000235 |
| 2025-09-21 | 0.000235 |
| 2025-09-22 | 0.000234 |
| 2025-09-23 | 0.000229 |
| 2025-09-24 | 0.000228 |
| 2025-09-25 | 0.00023 |
| 2025-09-26 | 0.000229 |
| 2025-09-27 | 0.000224 |
| 2025-09-28 | 0.000225 |
| 2025-09-29 | 0.000222 |
| 2025-09-30 | 0.000223 |
| 2025-10-01 | 0.000221 |
| 2025-10-02 | 0.000216 |
| 2025-10-03 | 0.000215 |
| 2025-10-04 | 0.000209 |
| 2025-10-05 | 0.000209 |
| 2025-10-06 | 0.000209 |
| 2025-10-07 | 0.000208 |
| 2025-10-08 | 0.000205 |
| 2025-10-09 | 0.000206 |
| 2025-10-10 | 0.000203 |
| 2025-10-11 | 0.000203 |
| 2025-10-12 | 0.000203 |
| 2025-10-13 | 0.000202 |
| 2025-10-14 | 0.000202 |
| 2025-10-15 | 0.000198 |
| 2025-10-16 | 0.000193 |
| 2025-10-17 | 0.00019 |
| 2025-10-18 | 0.000188 |
| 2025-10-19 | 0.000187 |
| 2025-10-20 | 0.000189 |
| 2025-10-21 | 0.000189 |
| 2025-10-22 | 0.000187 |
| 2025-10-23 | 0.000186 |
| 2025-10-24 | 0.000183 |
| 2025-10-25 | 0.00018 |
| 2025-10-26 | 0.00018 |
| 2025-10-27 | 0.000179 |
| 2025-10-28 | 0.000178 |
| 2025-10-29 | 0.000178 |
| 2025-10-30 | 0.000176 |
| 2025-10-31 | 0.000174 |
| 2025-11-01 | 0.000173 |
| 2025-11-02 | 0.000172 |
| 2025-11-03 | 0.000173 |
| 2025-11-04 | 0.000172 |
| 2025-11-05 | 0.000171 |
| 2025-11-06 | 0.00017 |
| 2025-11-07 | 0.000166 |
| 2025-11-08 | 0.000164 |
| 2025-11-09 | 0.000165 |
| 2025-11-10 | 0.000164 |
| 2025-11-11 | 0.000162 |
| 2025-11-12 | 0.000162 |
| 2025-11-13 | 0.000158 |
| 2025-11-14 | 0.00016 |
| 2025-11-15 | 0.00016 |
| 2025-11-16 | 0.00016 |
| 2025-11-17 | 0.000159 |
| 2025-11-18 | 0.000158 |
| 2025-11-19 | 0.000157 |
| 2025-11-20 | 0.000155 |
| 2025-11-21 | 0.000157 |
| 2025-11-22 | 0.000157 |
| 2025-11-23 | 0.000157 |
| 2025-11-24 | 0.000154 |
| 2025-11-25 | 0.000156 |
| 2025-11-26 | 0.000156 |
| 2025-11-27 | 0.000153 |
| 2025-11-28 | 0.000153 |
| 2025-11-29 | 0.000152 |
| 2025-11-30 | 0.000152 |
| 2025-12-01 | 0.000152 |
| 2025-12-02 | 0.000154 |
| 2025-12-03 | 0.000154 |
| 2025-12-04 | 0.000151 |
| 2025-12-05 | 0.000152 |
| 2025-12-06 | 0.000149 |
| 2025-12-07 | 0.00015 |
| 2025-12-08 | 0.000149 |
| 2025-12-09 | 0.000148 |
| 2025-12-11 | 0.000147 |
| 2025-12-12 | 0.000142 |
| 2025-12-13 | 0.000142 |
| 2025-12-14 | 0.000142 |
| 2025-12-15 | 0.000141 |
| 2025-12-16 | 0.000142 |
| 2025-12-17 | 0.000139 |
| 2025-12-18 | 0.000141 |
| 2025-12-19 | 0.000137 |
| 2025-12-20 | 0.000135 |
| 2025-12-21 | 0.000135 |
| 2025-12-22 | 0.000133 |
| 2025-12-23 | 0.000133 |
| 2025-12-24 | 0.000129 |
| 2025-12-25 | 0.000128 |
| 2025-12-26 | 0.000128 |
| 2025-12-27 | 0.000127 |
| 2025-12-28 | 0.000127 |
| 2025-12-29 | 0.000125 |
| 2025-12-30 | 0.000126 |
| 2025-12-31 | 0.000127 |
| 2026-01-01 | 0.000125 |
| 2026-01-02 | 0.000125 |
| 2026-01-03 | 0.000125 |
| 2026-01-04 | 0.000125 |
| 2026-01-05 | 0.000126 |
| 2026-01-06 | 0.000123 |
| 2026-01-07 | 0.00012 |
| 2026-01-08 | 0.00012 |
| 2026-01-09 | 0.000116 |
| 2026-01-10 | 0.000114 |
| 2026-01-11 | 0.000114 |
| 2026-01-12 | 0.000113 |
| 2026-01-13 | 0.000112 |
| 2026-01-14 | 0.000109 |
| 2026-01-15 | 0.000108 |
| 2026-01-16 | 0.000108 |
| 2026-01-17 | 0.000108 |
| 2026-01-18 | 0.000108 |
| 2026-01-19 | 0.000107 |
| 2026-01-20 | 0.000107 |
| 2026-01-21 | 0.000106 |
| 2026-01-22 | 0.000105 |
| 2026-01-23 | 0.000102 |
| 2026-01-24 | 0.000102 |
| 2026-01-25 | 0.000103 |
| 2026-01-26 | 0.000102 |
| 2026-01-27 | 0.000102 |
| 2026-01-28 | 0.000101 |
| 2026-01-29 | 0.000101 |
| 2026-01-30 | 0.0001 |
| 2026-01-31 | 0.0001 |
| 2026-02-01 | 0.0001 |
| 2026-02-02 | 0.000102 |
| 2026-02-03 | 9.7e-05 |
| 2026-02-04 | 9.7e-05 |
| 2026-02-05 | 9.6e-05 |
| 2026-02-06 | 9.7e-05 |
| 2026-02-07 | 9.6e-05 |
| 2026-02-08 | 9.6e-05 |
| 2026-02-09 | 9.7e-05 |
| 2026-02-10 | 9.6e-05 |
| 2026-02-11 | 9.5e-05 |
| 2026-02-13 | 9.3e-05 |
| 2026-02-14 | 9.2e-05 |
| 2026-02-15 | 9.3e-05 |
| 2026-02-16 | 9.2e-05 |
| 2026-02-17 | 9.2e-05 |
| 2026-02-18 | 9.2e-05 |
| 2026-02-19 | 9.2e-05 |
| 2026-02-20 | 9.2e-05 |
| 2026-02-21 | 9.2e-05 |
| 2026-02-22 | 9.1e-05 |
| 2026-02-23 | 9.1e-05 |
| 2026-02-24 | 9.1e-05 |
| 2026-02-25 | 9e-05 |
| 2026-02-26 | 9e-05 |
| 2026-02-27 | 9.1e-05 |
| 2026-02-28 | 9e-05 |
| 2026-03-01 | 9e-05 |
| 2026-03-02 | 8.9e-05 |
| 2026-03-03 | 8.9e-05 |
| 2026-03-04 | 8.9e-05 |
| 2026-03-05 | 8.8e-05 |
| 2026-03-06 | 8.8e-05 |
| 2026-03-07 | 8.7e-05 |
| 2026-03-08 | 8.7e-05 |
| 2026-03-09 | 8.7e-05 |
| 2026-03-10 | 8.6e-05 |
| 2026-03-11 | 8.4e-05 |
| 2026-03-12 | 8.4e-05 |
| 2026-03-13 | 8.3e-05 |
| 2026-03-14 | 8.3e-05 |
| 2026-03-15 | 8.3e-05 |
| 2026-03-16 | 8.3e-05 |
| 2026-03-17 | 8.2e-05 |
| 2026-03-18 | 8.2e-05 |
| 2026-03-19 | 8.2e-05 |
| 2026-03-20 | 8.1e-05 |
| 2026-03-21 | 8.1e-05 |
| 2026-03-22 | 8.1e-05 |
| 2026-03-23 | 8.1e-05 |
| 2026-03-24 | 8e-05 |
| 2026-03-25 | 8e-05 |
| 2026-03-26 | 7.9e-05 |
| 2026-03-27 | 7.8e-05 |
| 2026-03-29 | 7.8e-05 |
| 2026-03-30 | 7.8e-05 |
| 2026-03-31 | 7.8e-05 |
| 2026-04-01 | 7.7e-05 |
| 2026-04-02 | 7.7e-05 |
| 2026-04-03 | 7.7e-05 |
| 2026-04-04 | 7.7e-05 |
| 2026-04-05 | 7.7e-05 |
| 2026-04-06 | 7.7e-05 |
| 2026-04-07 | 7.7e-05 |
| 2026-04-08 | 7.7e-05 |
| 2026-05-12 | 7.4e-05 |
| 2026-05-14 | 7.4e-05 |
| 2026-05-16 | 7.3e-05 |
| 2026-05-17 | 7.3e-05 |
| 2026-05-19 | 7.3e-05 |
| 2026-05-20 | 7.3e-05 |
| 2026-05-21 | 7.1e-05 |
| 2026-05-23 | 7e-05 |
| 2026-05-24 | 6.9e-05 |
| 2026-05-25 | 6.9e-05 |
| 2026-05-26 | 6.8e-05 |
| 2026-05-27 | 6.8e-05 |
| 2026-05-28 | 6.6e-05 |
| 2026-05-29 | 6.7e-05 |
| 2026-05-30 | 6.6e-05 |
| 2026-05-31 | 6.6e-05 |
| 2026-06-01 | 6.6e-05 |
| 2026-06-02 | 6.3e-05 |
| 2026-06-03 | 6.4e-05 |
| 2026-06-04 | 6.3e-05 |
| 2026-06-05 | 6.3e-05 |
| 2026-06-06 | 6.3e-05 |
| 2026-06-09 | 6.3e-05 |
| 2026-06-10 | 6.3e-05 |
| 2026-06-11 | 6.2e-05 |
| 2026-06-12 | 6e-05 |
| 2026-06-13 | 6e-05 |
| 2026-06-14 | 5.9e-05 |
| 2026-06-15 | 5.9e-05 |
| 2026-06-16 | 5.9e-05 |
| 2026-06-17 | 5.7e-05 |
| 2026-06-18 | 5.7e-05 |
| 2026-06-19 | 5.6e-05 |
| 2026-06-20 | 5.6e-05 |
| 2026-06-21 | 5.6e-05 |
| 2026-06-22 | 5.6e-05 |
| 2026-06-23 | 5.5e-05 |
| 2026-06-24 | 5.5e-05 |
| 2026-06-25 | 5.5e-05 |
| 2026-06-26 | 5.5e-05 |
| 2026-06-27 | 5.5e-05 |
| 2026-06-28 | 5.5e-05 |
| 2026-06-29 | 5.5e-05 |
| 2026-06-30 | 5.5e-05 |
| 2026-07-01 | 5.4e-05 |
| 2026-07-03 | 5.2e-05 |
| 2026-07-04 | 5.1e-05 |
| 2026-07-05 | 5.1e-05 |
| 2026-07-06 | 5.1e-05 |
| 2026-07-07 | 5e-05 |
| 2026-07-08 | 4.9e-05 |
| 2026-07-09 | 4.8e-05 |
| 2026-07-10 | 4.7e-05 |
| 2026-07-11 | 4.5e-05 |
| 2026-07-12 | 4.5e-05 |
| 2026-07-13 | 4.5e-05 |
| 2026-07-14 | 4.4e-05 |
| 2026-07-15 | 4.5e-05 |
| 2026-07-16 | 4.4e-05 |
| 2026-07-17 | 4.4e-05 |
| 2026-07-18 | 4.4e-05 |
| 2026-07-19 | 4.4e-05 |
| 2026-07-20 | 4.4e-05 |
| 2026-07-21 | 4.4e-05 |
| 2026-07-22 | 4.3e-05 |
| 2026-07-23 | 4.3e-05 |
| 2026-07-24 | 4.3e-05 |
| 2026-07-25 | 4.3e-05 |
| 2026-07-26 | 4.3e-05 |
| 2026-07-27 | 4.3e-05 |
| 2026-07-28 | 4.3e-05 |
| 2026-07-29 | 4.3e-05 |
| 2026-07-30 | 4.2e-05 |
| 2026-07-31 | 4.1e-05 |
| 2026-08-01 | 4.2e-05 |
| 2026-08-02 | 4.2e-05 |
| 2026-08-03 | 4.2e-05 |
| 2026-08-04 | 4.3e-05 |
| 2026-08-05 | 4.2e-05 |
| 2026-08-06 | 4.2e-05 |
| 2026-08-07 | 4.1e-05 |
| 2026-08-08 | 4.1e-05 |
| 2026-08-09 | 4.1e-05 |
| 2026-08-10 | 4.1e-05 |
| 2026-08-11 | 4.1e-05 |
| 2026-08-12 | 4.1e-05 |
| 2026-08-13 | 4.1e-05 |
| 2026-08-14 | 4e-05 |
| 2026-08-15 | 4e-05 |
| 2026-08-16 | 4e-05 |
| 2026-08-17 | 4e-05 |
| 2026-08-18 | 4e-05 |
| 2026-08-20 | 3.9e-05 |
| 2026-08-21 | 3.9e-05 |
| 2026-08-22 | 3.9e-05 |
| 2026-08-23 | 3.9e-05 |
| 2026-08-24 | 3.9e-05 |
| 2026-08-25 | 3.9e-05 |
| 2026-08-26 | 3.9e-05 |
| 2026-08-27 | 3.9e-05 |
| 2026-08-28 | 3.9e-05 |
| 2026-08-29 | 4e-05 |
| 2026-08-30 | 4e-05 |
| 2026-08-31 | 4e-05 |
| 2026-09-01 | 4e-05 |
| 2026-09-02 | 3.9e-05 |
| 2026-09-03 | 3.9e-05 |
| 2026-09-04 | 3.9e-05 |
| 2026-09-05 | 3.8e-05 |
| 2026-09-06 | 3.8e-05 |
| 2026-09-07 | 3.8e-05 |
| 2026-09-08 | 3.8e-05 |
| 2026-09-09 | 3.8e-05 |
| 2026-09-10 | 3.7e-05 |
| 2026-09-11 | 3.7e-05 |
| 2026-09-12 | 3.6e-05 |
| 2026-09-13 | 3.7e-05 |
| 2026-09-14 | 3.7e-05 |
| 2026-09-15 | 3.7e-05 |
| 2026-09-16 | 3.7e-05 |
| 2026-09-17 | 3.7e-05 |
| 2026-09-19 | 3.7e-05 |
| 2026-09-20 | 3.7e-05 |
| 2026-09-21 | 3.7e-05 |
| 2026-09-22 | 3.7e-05 |
| 2026-09-23 | 3.7e-05 |
| 2026-09-24 | 3.8e-05 |
| 2026-09-25 | 3.9e-05 |
| 2026-09-26 | 3.8e-05 |
| 2026-09-27 | 3.8e-05 |
| 2026-09-28 | 3.8e-05 |
| 2026-09-30 | 3.8e-05 |
| 2026-10-02 | 3.8e-05 |
| 2026-10-03 | 3.7e-05 |
| 2026-10-05 | 3.7e-05 |
| 2026-10-06 | 3.6e-05 |
| 2026-10-07 | 3.7e-05 |
| 2026-10-08 | 3.7e-05 |
| 2026-10-09 | 3.6e-05 |
| 2026-10-10 | 3.6e-05 |
| 2026-10-11 | 3.6e-05 |
| 2026-10-12 | 3.6e-05 |
| 2026-10-13 | 3.6e-05 |
| 2026-10-14 | 3.6e-05 |
| 2026-10-15 | 3.6e-05 |
| 2026-10-16 | 3.6e-05 |
| 2026-10-17 | 3.6e-05 |
| 2026-10-18 | 3.6e-05 |
| 2026-10-19 | 3.6e-05 |
| 2026-10-20 | 3.6e-05 |
| 2026-10-21 | 3.6e-05 |
| 2026-10-22 | 3.6e-05 |
| 2026-10-23 | 3.6e-05 |
| 2026-10-24 | 3.5e-05 |
| 2026-10-25 | 3.5e-05 |
High
0.001056
Low
0.000035
Average
0.000331
Statistics use all 674 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the VEF/COP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VEF¤cies=COP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VEF¤cies=COP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VEF¤cies=COP").json()Replace YOUR_API_KEY with the key from your dashboard.
VEF/COP API questions
How do I get the VEF/COP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VEF¤cies=COP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest VEF/COP rate in rates.COP.
How far back does VEF/COP historical data go?
Daily VEF/COP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free VEF/COP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Related pairs
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.