UZS to YER exchange rate API
Uzbekistan Sum to Yemeni Rial · quoted 2026-10-22
0.01975
▲ +1.15% over 2Y
1 UZS = 0.01975 YER · 1 YER = 50.6227 UZS · Get this rate via the API
1 UZS buys 0.01975 YER as of 2026-10-22, so 1 YER buys 50.6227 UZS. Over the last 2 years, UZS/YER traded between 0.01884 and 0.02019, averaged 0.01952 and rose 1.15%. The API holds daily UZS/YER rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
UZS/YER over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
UZS/YER over 2Y: show the values
| Date | YER |
|---|---|
| 2024-10-22 | 0.019529 |
| 2024-10-23 | 0.019541 |
| 2024-10-24 | 0.019551 |
| 2024-10-25 | 0.019559 |
| 2024-10-26 | 0.019543 |
| 2024-10-27 | 0.019521 |
| 2024-10-28 | 0.019535 |
| 2024-10-29 | 0.01956 |
| 2024-10-30 | 0.01962 |
| 2024-10-31 | 0.019567 |
| 2024-11-01 | 0.019578 |
| 2024-11-02 | 0.019538 |
| 2024-11-03 | 0.019568 |
| 2024-11-04 | 0.019598 |
| 2024-11-05 | 0.019562 |
| 2024-11-06 | 0.01954 |
| 2024-11-07 | 0.019571 |
| 2024-11-08 | 0.01951 |
| 2024-11-09 | 0.019477 |
| 2024-11-10 | 0.0195 |
| 2024-11-11 | 0.019441 |
| 2024-11-12 | 0.01949 |
| 2024-11-13 | 0.019538 |
| 2024-11-14 | 0.019508 |
| 2024-11-15 | 0.019535 |
| 2024-11-16 | 0.019471 |
| 2024-11-17 | 0.01953 |
| 2024-11-18 | 0.01951 |
| 2024-11-19 | 0.019508 |
| 2024-11-20 | 0.019507 |
| 2024-11-21 | 0.019486 |
| 2024-11-22 | 0.019458 |
| 2024-11-23 | 0.019463 |
| 2024-11-24 | 0.019453 |
| 2024-11-25 | 0.01948 |
| 2024-11-26 | 0.019499 |
| 2024-11-27 | 0.019455 |
| 2024-11-28 | 0.019483 |
| 2024-11-29 | 0.019446 |
| 2024-11-30 | 0.01942 |
| 2024-12-01 | 0.019416 |
| 2024-12-02 | 0.019479 |
| 2024-12-03 | 0.019441 |
| 2024-12-04 | 0.019454 |
| 2024-12-05 | 0.019475 |
| 2024-12-06 | 0.019447 |
| 2024-12-07 | 0.019505 |
| 2024-12-08 | 0.019458 |
| 2024-12-09 | 0.019431 |
| 2024-12-10 | 0.019418 |
| 2024-12-11 | 0.019464 |
| 2024-12-12 | 0.019449 |
| 2024-12-13 | 0.019409 |
| 2024-12-14 | 0.019438 |
| 2024-12-15 | 0.019385 |
| 2024-12-16 | 0.019464 |
| 2024-12-17 | 0.019475 |
| 2024-12-18 | 0.019452 |
| 2024-12-19 | 0.019458 |
| 2024-12-20 | 0.019434 |
| 2024-12-21 | 0.019425 |
| 2024-12-22 | 0.019397 |
| 2024-12-23 | 0.019481 |
| 2024-12-24 | 0.019475 |
| 2024-12-25 | 0.019449 |
| 2024-12-26 | 0.019429 |
| 2024-12-27 | 0.019425 |
| 2024-12-28 | 0.019425 |
| 2024-12-29 | 0.01932 |
| 2024-12-30 | 0.019407 |
| 2024-12-31 | 0.01939 |
| 2025-01-01 | 0.019433 |
| 2025-01-02 | 0.019431 |
| 2025-01-03 | 0.019418 |
| 2025-01-04 | 0.019386 |
| 2025-01-05 | 0.01935 |
| 2025-01-06 | 0.019421 |
| 2025-01-07 | 0.019347 |
| 2025-01-08 | 0.019251 |
| 2025-01-09 | 0.019214 |
| 2025-01-10 | 0.01921 |
| 2025-01-11 | 0.019237 |
| 2025-01-12 | 0.019264 |
| 2025-01-13 | 0.01923 |
| 2025-01-14 | 0.019217 |
| 2025-01-15 | 0.019189 |
| 2025-01-16 | 0.019201 |
| 2025-01-17 | 0.019176 |
| 2025-01-18 | 0.019212 |
| 2025-01-19 | 0.019224 |
| 2025-01-20 | 0.0192 |
| 2025-01-21 | 0.019192 |
| 2025-01-22 | 0.019193 |
| 2025-01-23 | 0.01918 |
| 2025-01-24 | 0.019176 |
| 2025-01-25 | 0.019189 |
| 2025-01-26 | 0.019234 |
| 2025-01-27 | 0.019213 |
| 2025-01-28 | 0.019217 |
| 2025-01-29 | 0.019227 |
| 2025-01-30 | 0.019203 |
| 2025-01-31 | 0.019183 |
| 2025-02-01 | 0.019187 |
| 2025-02-02 | 0.01924 |
| 2025-02-03 | 0.019194 |
| 2025-02-04 | 0.019124 |
| 2025-02-05 | 0.019177 |
| 2025-02-06 | 0.01914 |
| 2025-02-07 | 0.019157 |
| 2025-02-08 | 0.019185 |
| 2025-02-09 | 0.019196 |
| 2025-02-10 | 0.019128 |
| 2025-02-11 | 0.019155 |
| 2025-02-12 | 0.019147 |
| 2025-02-13 | 0.019102 |
| 2025-02-14 | 0.019098 |
| 2025-02-15 | 0.019083 |
| 2025-02-16 | 0.019148 |
| 2025-02-17 | 0.019088 |
| 2025-02-18 | 0.019074 |
| 2025-02-19 | 0.019122 |
| 2025-02-20 | 0.019109 |
| 2025-02-21 | 0.019113 |
| 2025-02-22 | 0.01915 |
| 2025-02-23 | 0.019159 |
| 2025-02-24 | 0.01917 |
| 2025-02-25 | 0.01916 |
| 2025-02-26 | 0.019153 |
| 2025-02-27 | 0.019181 |
| 2025-02-28 | 0.019022 |
| 2025-03-01 | 0.019169 |
| 2025-03-02 | 0.019216 |
| 2025-03-03 | 0.019083 |
| 2025-03-04 | 0.018932 |
| 2025-03-05 | 0.018937 |
| 2025-03-06 | 0.019117 |
| 2025-03-07 | 0.019178 |
| 2025-03-08 | 0.019059 |
| 2025-03-09 | 0.019081 |
| 2025-03-10 | 0.019063 |
| 2025-03-11 | 0.019062 |
| 2025-03-12 | 0.01905 |
| 2025-03-13 | 0.01905 |
| 2025-03-14 | 0.019029 |
| 2025-03-15 | 0.019057 |
| 2025-03-16 | 0.019079 |
| 2025-03-17 | 0.019059 |
| 2025-03-18 | 0.019044 |
| 2025-03-19 | 0.019049 |
| 2025-03-20 | 0.019078 |
| 2025-03-21 | 0.018998 |
| 2025-03-22 | 0.01901 |
| 2025-03-23 | 0.019061 |
| 2025-03-25 | 0.018977 |
| 2025-03-26 | 0.018979 |
| 2025-03-27 | 0.019045 |
| 2025-03-28 | 0.018994 |
| 2025-03-29 | 0.019052 |
| 2025-03-30 | 0.019032 |
| 2025-03-31 | 0.019035 |
| 2025-04-01 | 0.019056 |
| 2025-04-02 | 0.019033 |
| 2025-04-03 | 0.019019 |
| 2025-04-04 | 0.018989 |
| 2025-04-05 | 0.018994 |
| 2025-04-06 | 0.018998 |
| 2025-04-07 | 0.018936 |
| 2025-04-08 | 0.018944 |
| 2025-04-09 | 0.019025 |
| 2025-04-10 | 0.018916 |
| 2025-04-11 | 0.018931 |
| 2025-04-12 | 0.018908 |
| 2025-04-13 | 0.019119 |
| 2025-04-14 | 0.01895 |
| 2025-04-15 | 0.01891 |
| 2025-04-16 | 0.018906 |
| 2025-04-17 | 0.018909 |
| 2025-04-18 | 0.018898 |
| 2025-04-19 | 0.018939 |
| 2025-04-20 | 0.019213 |
| 2025-04-21 | 0.018931 |
| 2025-04-22 | 0.018978 |
| 2025-04-23 | 0.018943 |
| 2025-04-24 | 0.018965 |
| 2025-04-25 | 0.018956 |
| 2025-04-26 | 0.01894 |
| 2025-04-27 | 0.019167 |
| 2025-04-28 | 0.018953 |
| 2025-04-29 | 0.018933 |
| 2025-04-30 | 0.018907 |
| 2025-05-01 | 0.018895 |
| 2025-05-02 | 0.01893 |
| 2025-05-03 | 0.018968 |
| 2025-05-04 | 0.018958 |
| 2025-05-05 | 0.018974 |
| 2025-05-06 | 0.018962 |
| 2025-05-08 | 0.018942 |
| 2025-05-09 | 0.01896 |
| 2025-05-10 | 0.01897 |
| 2025-05-11 | 0.018937 |
| 2025-05-12 | 0.019022 |
| 2025-05-13 | 0.018957 |
| 2025-05-14 | 0.018916 |
| 2025-05-15 | 0.018898 |
| 2025-05-17 | 0.018871 |
| 2025-05-18 | 0.018837 |
| 2025-05-19 | 0.018892 |
| 2025-05-20 | 0.018919 |
| 2025-05-21 | 0.018902 |
| 2025-05-22 | 0.018883 |
| 2025-05-23 | 0.018837 |
| 2025-05-24 | 0.018886 |
| 2025-05-25 | 0.018894 |
| 2025-05-26 | 0.018901 |
| 2025-05-27 | 0.018883 |
| 2025-05-28 | 0.018879 |
| 2025-05-29 | 0.018945 |
| 2025-05-30 | 0.018992 |
| 2025-05-31 | 0.019074 |
| 2025-06-01 | 0.019065 |
| 2025-06-02 | 0.01897 |
| 2025-06-03 | 0.019052 |
| 2025-06-04 | 0.018982 |
| 2025-06-05 | 0.019 |
| 2025-06-06 | 0.019004 |
| 2025-06-07 | 0.019034 |
| 2025-06-08 | 0.018968 |
| 2025-06-09 | 0.019017 |
| 2025-06-10 | 0.019081 |
| 2025-06-11 | 0.019169 |
| 2025-06-12 | 0.019239 |
| 2025-06-13 | 0.019216 |
| 2025-06-14 | 0.01906 |
| 2025-06-15 | 0.019097 |
| 2025-06-16 | 0.019164 |
| 2025-06-17 | 0.019086 |
| 2025-06-18 | 0.019142 |
| 2025-06-19 | 0.019164 |
| 2025-06-20 | 0.019296 |
| 2025-06-21 | 0.019413 |
| 2025-06-22 | 0.01932 |
| 2025-06-23 | 0.019351 |
| 2025-06-24 | 0.019416 |
| 2025-06-25 | 0.019442 |
| 2025-06-26 | 0.019416 |
| 2025-06-27 | 0.019313 |
| 2025-06-28 | 0.019188 |
| 2025-06-29 | 0.019242 |
| 2025-06-30 | 0.019206 |
| 2025-07-01 | 0.019123 |
| 2025-07-02 | 0.019072 |
| 2025-07-03 | 0.019182 |
| 2025-07-04 | 0.019204 |
| 2025-07-05 | 0.019221 |
| 2025-07-06 | 0.019285 |
| 2025-07-07 | 0.019258 |
| 2025-07-08 | 0.019226 |
| 2025-07-09 | 0.019059 |
| 2025-07-10 | 0.019129 |
| 2025-07-11 | 0.019104 |
| 2025-07-12 | 0.019118 |
| 2025-07-13 | 0.019111 |
| 2025-07-14 | 0.019149 |
| 2025-07-15 | 0.019102 |
| 2025-07-16 | 0.018964 |
| 2025-07-17 | 0.018917 |
| 2025-07-18 | 0.019024 |
| 2025-07-19 | 0.019101 |
| 2025-07-20 | 0.019039 |
| 2025-07-21 | 0.01912 |
| 2025-07-22 | 0.019068 |
| 2025-07-23 | 0.019061 |
| 2025-07-24 | 0.018923 |
| 2025-07-25 | 0.018986 |
| 2025-07-26 | 0.019108 |
| 2025-07-27 | 0.019027 |
| 2025-07-28 | 0.019078 |
| 2025-07-29 | 0.019168 |
| 2025-07-30 | 0.019168 |
| 2025-07-31 | 0.019075 |
| 2025-08-01 | 0.019021 |
| 2025-08-02 | 0.018886 |
| 2025-08-03 | 0.018939 |
| 2025-08-04 | 0.018872 |
| 2025-08-05 | 0.018991 |
| 2025-08-06 | 0.019093 |
| 2025-08-07 | 0.019225 |
| 2025-08-08 | 0.019102 |
| 2025-08-09 | 0.019023 |
| 2025-08-10 | 0.019117 |
| 2025-08-11 | 0.019032 |
| 2025-08-12 | 0.019025 |
| 2025-08-13 | 0.01915 |
| 2025-08-14 | 0.019201 |
| 2025-08-15 | 0.01909 |
| 2025-08-16 | 0.019126 |
| 2025-08-17 | 0.019111 |
| 2025-08-18 | 0.019112 |
| 2025-08-19 | 0.019184 |
| 2025-08-20 | 0.019175 |
| 2025-08-21 | 0.01922 |
| 2025-08-22 | 0.019267 |
| 2025-08-23 | 0.019453 |
| 2025-08-24 | 0.019338 |
| 2025-08-25 | 0.019482 |
| 2025-08-26 | 0.019405 |
| 2025-08-27 | 0.019472 |
| 2025-08-28 | 0.019329 |
| 2025-08-29 | 0.019296 |
| 2025-08-30 | 0.019229 |
| 2025-08-31 | 0.019222 |
| 2025-09-01 | 0.019232 |
| 2025-09-02 | 0.019214 |
| 2025-09-03 | 0.019307 |
| 2025-09-04 | 0.019365 |
| 2025-09-05 | 0.019362 |
| 2025-09-06 | 0.019215 |
| 2025-09-07 | 0.019253 |
| 2025-09-08 | 0.019232 |
| 2025-09-09 | 0.019212 |
| 2025-09-10 | 0.019367 |
| 2025-09-11 | 0.019373 |
| 2025-09-13 | 0.019266 |
| 2025-09-14 | 0.019251 |
| 2025-09-15 | 0.019251 |
| 2025-09-16 | 0.019338 |
| 2025-09-17 | 0.01947 |
| 2025-09-18 | 0.019479 |
| 2025-09-19 | 0.019441 |
| 2025-09-20 | 0.019386 |
| 2025-09-21 | 0.019405 |
| 2025-09-22 | 0.019409 |
| 2025-09-23 | 0.019487 |
| 2025-09-24 | 0.019602 |
| 2025-09-25 | 0.019615 |
| 2025-09-26 | 0.019548 |
| 2025-09-27 | 0.019673 |
| 2025-09-28 | 0.019628 |
| 2025-09-29 | 0.019705 |
| 2025-09-30 | 0.019738 |
| 2025-10-01 | 0.01978 |
| 2025-10-02 | 0.019786 |
| 2025-10-03 | 0.019766 |
| 2025-10-04 | 0.019831 |
| 2025-10-05 | 0.01978 |
| 2025-10-06 | 0.019799 |
| 2025-10-07 | 0.019834 |
| 2025-10-08 | 0.019857 |
| 2025-10-09 | 0.01982 |
| 2025-10-10 | 0.019736 |
| 2025-10-11 | 0.019769 |
| 2025-10-12 | 0.019689 |
| 2025-10-13 | 0.019712 |
| 2025-10-14 | 0.019646 |
| 2025-10-15 | 0.019649 |
| 2025-10-16 | 0.019581 |
| 2025-10-17 | 0.019599 |
| 2025-10-18 | 0.019548 |
| 2025-10-19 | 0.01964 |
| 2025-10-20 | 0.01965 |
| 2025-10-21 | 0.019726 |
| 2025-10-22 | 0.019799 |
| 2025-10-23 | 0.019824 |
| 2025-10-24 | 0.019731 |
| 2025-10-25 | 0.019788 |
| 2025-10-26 | 0.019698 |
| 2025-10-27 | 0.019708 |
| 2025-10-28 | 0.019779 |
| 2025-10-29 | 0.019808 |
| 2025-10-30 | 0.019874 |
| 2025-10-31 | 0.01988 |
| 2025-11-01 | 0.019832 |
| 2025-11-02 | 0.019857 |
| 2025-11-03 | 0.019846 |
| 2025-11-04 | 0.019889 |
| 2025-11-05 | 0.019948 |
| 2025-11-06 | 0.019938 |
| 2025-11-07 | 0.019869 |
| 2025-11-08 | 0.01983 |
| 2025-11-09 | 0.019817 |
| 2025-11-10 | 0.019807 |
| 2025-11-11 | 0.019835 |
| 2025-11-12 | 0.019898 |
| 2025-11-13 | 0.019889 |
| 2025-11-14 | 0.019873 |
| 2025-11-15 | 0.019757 |
| 2025-11-16 | 0.019872 |
| 2025-11-17 | 0.019817 |
| 2025-11-18 | 0.019813 |
| 2025-11-19 | 0.019958 |
| 2025-11-20 | 0.020018 |
| 2025-11-21 | 0.020053 |
| 2025-11-22 | 0.020046 |
| 2025-11-23 | 0.019991 |
| 2025-11-24 | 0.019999 |
| 2025-11-25 | 0.019851 |
| 2025-11-26 | 0.019999 |
| 2025-11-27 | 0.020082 |
| 2025-11-28 | 0.020064 |
| 2025-11-29 | 0.019971 |
| 2025-11-30 | 0.020013 |
| 2025-12-01 | 0.020096 |
| 2025-12-02 | 0.020042 |
| 2025-12-03 | 0.020024 |
| 2025-12-04 | 0.019882 |
| 2025-12-05 | 0.019961 |
| 2025-12-06 | 0.019841 |
| 2025-12-07 | 0.019877 |
| 2025-12-08 | 0.019871 |
| 2025-12-09 | 0.019863 |
| 2025-12-11 | 0.019927 |
| 2025-12-12 | 0.019818 |
| 2025-12-13 | 0.019805 |
| 2025-12-14 | 0.019786 |
| 2025-12-15 | 0.019788 |
| 2025-12-16 | 0.019676 |
| 2025-12-17 | 0.019694 |
| 2025-12-18 | 0.019759 |
| 2025-12-19 | 0.019789 |
| 2025-12-20 | 0.01982 |
| 2025-12-21 | 0.019867 |
| 2025-12-22 | 0.019835 |
| 2025-12-23 | 0.019903 |
| 2025-12-24 | 0.019769 |
| 2025-12-25 | 0.019744 |
| 2025-12-26 | 0.01972 |
| 2025-12-27 | 0.019733 |
| 2025-12-28 | 0.019765 |
| 2025-12-29 | 0.019735 |
| 2025-12-30 | 0.019846 |
| 2025-12-31 | 0.019819 |
| 2026-01-01 | 0.01984 |
| 2026-01-02 | 0.019835 |
| 2026-01-03 | 0.019837 |
| 2026-01-04 | 0.019854 |
| 2026-01-05 | 0.01982 |
| 2026-01-06 | 0.019925 |
| 2026-01-07 | 0.019903 |
| 2026-01-08 | 0.019827 |
| 2026-01-09 | 0.019754 |
| 2026-01-10 | 0.01964 |
| 2026-01-11 | 0.019651 |
| 2026-01-12 | 0.019692 |
| 2026-01-13 | 0.019697 |
| 2026-01-14 | 0.019724 |
| 2026-01-15 | 0.019825 |
| 2026-01-16 | 0.019896 |
| 2026-01-17 | 0.019948 |
| 2026-01-18 | 0.019925 |
| 2026-01-19 | 0.01996 |
| 2026-01-20 | 0.019842 |
| 2026-01-21 | 0.019767 |
| 2026-01-22 | 0.019718 |
| 2026-01-23 | 0.01962 |
| 2026-01-24 | 0.019773 |
| 2026-01-25 | 0.019723 |
| 2026-01-26 | 0.019776 |
| 2026-01-27 | 0.019717 |
| 2026-01-28 | 0.019631 |
| 2026-01-29 | 0.019655 |
| 2026-01-30 | 0.019636 |
| 2026-01-31 | 0.01947 |
| 2026-02-01 | 0.019494 |
| 2026-02-02 | 0.019414 |
| 2026-02-03 | 0.019468 |
| 2026-02-04 | 0.019455 |
| 2026-02-05 | 0.019407 |
| 2026-02-06 | 0.019394 |
| 2026-02-07 | 0.019365 |
| 2026-02-08 | 0.019365 |
| 2026-02-09 | 0.019382 |
| 2026-02-10 | 0.019357 |
| 2026-02-11 | 0.019328 |
| 2026-02-12 | 0.019305 |
| 2026-02-13 | 0.01942 |
| 2026-02-14 | 0.01958 |
| 2026-02-15 | 0.019501 |
| 2026-02-16 | 0.019485 |
| 2026-02-17 | 0.019528 |
| 2026-02-18 | 0.019617 |
| 2026-02-19 | 0.01965 |
| 2026-02-20 | 0.019619 |
| 2026-02-21 | 0.019627 |
| 2026-02-22 | 0.019521 |
| 2026-02-23 | 0.019562 |
| 2026-02-24 | 0.019478 |
| 2026-02-25 | 0.019548 |
| 2026-02-26 | 0.019638 |
| 2026-02-27 | 0.01965 |
| 2026-02-28 | 0.019567 |
| 2026-03-01 | 0.019584 |
| 2026-03-02 | 0.019608 |
| 2026-03-03 | 0.019538 |
| 2026-03-04 | 0.019491 |
| 2026-03-05 | 0.019567 |
| 2026-03-06 | 0.019576 |
| 2026-03-07 | 0.019574 |
| 2026-03-08 | 0.019548 |
| 2026-03-09 | 0.019591 |
| 2026-03-10 | 0.019638 |
| 2026-03-11 | 0.019613 |
| 2026-03-12 | 0.019562 |
| 2026-03-13 | 0.01968 |
| 2026-03-14 | 0.019747 |
| 2026-03-15 | 0.019738 |
| 2026-03-16 | 0.019703 |
| 2026-03-17 | 0.01973 |
| 2026-03-18 | 0.019707 |
| 2026-03-19 | 0.019504 |
| 2026-03-20 | 0.019601 |
| 2026-03-21 | 0.019601 |
| 2026-03-22 | 0.019567 |
| 2026-03-23 | 0.019581 |
| 2026-03-24 | 0.019622 |
| 2026-03-25 | 0.019587 |
| 2026-03-26 | 0.01955 |
| 2026-03-27 | 0.019582 |
| 2026-03-28 | 0.019549 |
| 2026-03-29 | 0.019564 |
| 2026-03-30 | 0.019566 |
| 2026-03-31 | 0.019519 |
| 2026-04-01 | 0.019538 |
| 2026-04-02 | 0.019627 |
| 2026-04-03 | 0.01967 |
| 2026-04-04 | 0.019588 |
| 2026-04-05 | 0.019602 |
| 2026-04-06 | 0.019669 |
| 2026-04-07 | 0.019616 |
| 2026-04-08 | 0.019569 |
| 2026-04-09 | 0.019507 |
| 2026-04-10 | 0.019521 |
| 2026-04-11 | 0.019502 |
| 2026-04-12 | 0.019531 |
| 2026-04-13 | 0.019531 |
| 2026-04-14 | 0.019635 |
| 2026-04-15 | 0.019629 |
| 2026-04-16 | 0.019623 |
| 2026-04-17 | 0.019619 |
| 2026-04-18 | 0.019662 |
| 2026-04-19 | 0.019628 |
| 2026-04-20 | 0.019596 |
| 2026-04-21 | 0.019746 |
| 2026-04-22 | 0.01976 |
| 2026-04-23 | 0.019609 |
| 2026-04-24 | 0.019802 |
| 2026-04-25 | 0.0198 |
| 2026-04-26 | 0.019896 |
| 2026-04-27 | 0.019895 |
| 2026-04-28 | 0.019714 |
| 2026-04-29 | 0.019772 |
| 2026-04-30 | 0.019802 |
| 2026-05-01 | 0.019991 |
| 2026-05-02 | 0.019966 |
| 2026-05-03 | 0.019966 |
| 2026-05-04 | 0.019967 |
| 2026-05-05 | 0.019888 |
| 2026-05-06 | 0.019841 |
| 2026-05-07 | 0.019761 |
| 2026-05-08 | 0.019625 |
| 2026-05-09 | 0.019664 |
| 2026-05-10 | 0.019724 |
| 2026-05-11 | 0.019724 |
| 2026-05-12 | 0.019623 |
| 2026-05-14 | 0.019752 |
| 2026-05-15 | 0.019813 |
| 2026-05-16 | 0.019907 |
| 2026-05-17 | 0.019907 |
| 2026-05-18 | 0.019885 |
| 2026-05-19 | 0.019832 |
| 2026-05-20 | 0.019833 |
| 2026-05-21 | 0.019742 |
| 2026-05-23 | 0.019886 |
| 2026-05-24 | 0.019912 |
| 2026-05-25 | 0.019924 |
| 2026-05-26 | 0.019874 |
| 2026-05-27 | 0.019835 |
| 2026-05-28 | 0.019879 |
| 2026-05-29 | 0.019869 |
| 2026-05-30 | 0.019848 |
| 2026-05-31 | 0.019878 |
| 2026-06-01 | 0.019859 |
| 2026-06-02 | 0.019955 |
| 2026-06-03 | 0.019992 |
| 2026-06-04 | 0.01998 |
| 2026-06-05 | 0.01992 |
| 2026-06-06 | 0.019807 |
| 2026-06-09 | 0.019841 |
| 2026-06-10 | 0.019801 |
| 2026-06-11 | 0.019779 |
| 2026-06-12 | 0.01989 |
| 2026-06-13 | 0.019858 |
| 2026-06-14 | 0.01991 |
| 2026-06-15 | 0.019895 |
| 2026-06-16 | 0.019876 |
| 2026-06-17 | 0.019868 |
| 2026-06-18 | 0.01977 |
| 2026-06-19 | 0.019707 |
| 2026-06-20 | 0.019695 |
| 2026-06-21 | 0.019784 |
| 2026-06-22 | 0.019707 |
| 2026-06-23 | 0.019865 |
| 2026-06-24 | 0.019851 |
| 2026-06-25 | 0.019812 |
| 2026-06-26 | 0.019849 |
| 2026-06-27 | 0.019797 |
| 2026-06-28 | 0.019866 |
| 2026-06-29 | 0.019846 |
| 2026-06-30 | 0.019789 |
| 2026-07-01 | 0.019821 |
| 2026-07-02 | 0.019996 |
| 2026-07-03 | 0.019903 |
| 2026-07-04 | 0.019741 |
| 2026-07-05 | 0.019876 |
| 2026-07-06 | 0.019802 |
| 2026-07-07 | 0.019706 |
| 2026-07-08 | 0.019667 |
| 2026-07-09 | 0.019749 |
| 2026-07-10 | 0.019749 |
| 2026-07-11 | 0.019693 |
| 2026-07-12 | 0.019686 |
| 2026-07-13 | 0.019605 |
| 2026-07-14 | 0.019549 |
| 2026-07-15 | 0.019648 |
| 2026-07-16 | 0.01969 |
| 2026-07-17 | 0.019677 |
| 2026-07-18 | 0.019776 |
| 2026-07-19 | 0.019757 |
| 2026-07-20 | 0.019783 |
| 2026-07-21 | 0.019865 |
| 2026-07-22 | 0.019841 |
| 2026-07-23 | 0.019806 |
| 2026-07-24 | 0.019753 |
| 2026-07-25 | 0.019844 |
| 2026-07-26 | 0.01982 |
| 2026-07-27 | 0.019788 |
| 2026-07-28 | 0.019832 |
| 2026-07-29 | 0.019782 |
| 2026-07-30 | 0.019853 |
| 2026-07-31 | 0.019851 |
| 2026-08-01 | 0.019948 |
| 2026-08-02 | 0.019923 |
| 2026-08-03 | 0.019988 |
| 2026-08-04 | 0.019872 |
| 2026-08-05 | 0.020019 |
| 2026-08-06 | 0.020015 |
| 2026-08-07 | 0.019849 |
| 2026-08-08 | 0.019884 |
| 2026-08-09 | 0.019869 |
| 2026-08-10 | 0.019905 |
| 2026-08-11 | 0.019893 |
| 2026-08-12 | 0.019891 |
| 2026-08-13 | 0.019859 |
| 2026-08-14 | 0.01985 |
| 2026-08-15 | 0.019929 |
| 2026-08-16 | 0.019939 |
| 2026-08-17 | 0.019926 |
| 2026-08-18 | 0.019952 |
| 2026-08-20 | 0.020184 |
| 2026-08-21 | 0.020016 |
| 2026-08-22 | 0.01994 |
| 2026-08-23 | 0.020002 |
| 2026-08-24 | 0.020008 |
| 2026-08-25 | 0.020082 |
| 2026-08-26 | 0.020141 |
| 2026-08-27 | 0.020036 |
| 2026-08-28 | 0.020047 |
| 2026-08-29 | 0.020043 |
| 2026-08-30 | 0.020024 |
| 2026-08-31 | 0.019997 |
| 2026-09-01 | 0.020065 |
| 2026-09-02 | 0.020059 |
| 2026-09-03 | 0.020099 |
| 2026-09-04 | 0.020119 |
| 2026-09-05 | 0.020096 |
| 2026-09-06 | 0.020105 |
| 2026-09-07 | 0.02012 |
| 2026-09-08 | 0.020132 |
| 2026-09-09 | 0.020071 |
| 2026-09-10 | 0.020073 |
| 2026-09-11 | 0.02011 |
| 2026-09-12 | 0.02011 |
| 2026-09-13 | 0.020141 |
| 2026-09-14 | 0.020191 |
| 2026-09-15 | 0.020162 |
| 2026-09-16 | 0.020095 |
| 2026-09-17 | 0.020075 |
| 2026-09-18 | 0.020012 |
| 2026-09-19 | 0.019975 |
| 2026-09-20 | 0.019982 |
| 2026-09-21 | 0.01999 |
| 2026-09-22 | 0.020054 |
| 2026-09-23 | 0.020072 |
| 2026-09-24 | 0.020014 |
| 2026-09-25 | 0.020023 |
| 2026-09-26 | 0.020014 |
| 2026-09-27 | 0.020003 |
| 2026-09-28 | 0.020131 |
| 2026-09-30 | 0.019978 |
| 2026-10-02 | 0.019981 |
| 2026-10-03 | 0.020003 |
| 2026-10-05 | 0.020072 |
| 2026-10-06 | 0.020079 |
| 2026-10-07 | 0.020065 |
| 2026-10-08 | 0.020033 |
| 2026-10-09 | 0.019939 |
| 2026-10-10 | 0.019867 |
| 2026-10-11 | 0.019848 |
| 2026-10-12 | 0.019867 |
| 2026-10-13 | 0.019841 |
| 2026-10-14 | 0.019826 |
| 2026-10-15 | 0.019807 |
| 2026-10-16 | 0.019705 |
| 2026-10-17 | 0.019558 |
| 2026-10-18 | 0.019587 |
| 2026-10-19 | 0.019542 |
| 2026-10-20 | 0.019672 |
| 2026-10-21 | 0.01966 |
| 2026-10-22 | 0.019754 |
High
0.02019
Low
0.01884
Average
0.01952
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the UZS/YER rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UZS¤cies=YER"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UZS¤cies=YER");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UZS¤cies=YER").json()Replace YOUR_API_KEY with the key from your dashboard.
UZS/YER API questions
How do I get the UZS/YER exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UZS¤cies=YER, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest UZS/YER rate in rates.YER.
How far back does UZS/YER historical data go?
Daily UZS/YER rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free UZS/YER exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.