UZS to XPF exchange rate API
Uzbekistan Sum to CFP Franc · quoted 2026-10-21
0.008854
▲ +4.53% over 2Y
1 UZS = 0.008854 XPF · 1 XPF = 112.9433 UZS · Get this rate via the API
1 UZS buys 0.008854 XPF as of 2026-10-21, so 1 XPF buys 112.9433 UZS. Over the last 2 years, UZS/XPF traded between 0.007839 and 0.009034, averaged 0.008458 and rose 4.53%. The API holds daily UZS/XPF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
UZS/XPF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
UZS/XPF over 2Y: show the values
| Date | XPF |
|---|---|
| 2024-10-21 | 0.00847 |
| 2024-10-22 | 0.008473 |
| 2024-10-23 | 0.008501 |
| 2024-10-24 | 0.008495 |
| 2024-10-25 | 0.008482 |
| 2024-10-26 | 0.008624 |
| 2024-10-27 | 0.008623 |
| 2024-10-28 | 0.008485 |
| 2024-10-29 | 0.008492 |
| 2024-10-30 | 0.008497 |
| 2024-10-31 | 0.008458 |
| 2024-11-01 | 0.008461 |
| 2024-11-02 | 0.008558 |
| 2024-11-03 | 0.008605 |
| 2024-11-04 | 0.008445 |
| 2024-11-05 | 0.008433 |
| 2024-11-06 | 0.008545 |
| 2024-11-07 | 0.00854 |
| 2024-11-08 | 0.008521 |
| 2024-11-09 | 0.008678 |
| 2024-11-10 | 0.008624 |
| 2024-11-11 | 0.008557 |
| 2024-11-12 | 0.008615 |
| 2024-11-13 | 0.008655 |
| 2024-11-14 | 0.008691 |
| 2024-11-15 | 0.008701 |
| 2024-11-16 | 0.008823 |
| 2024-11-17 | 0.008772 |
| 2024-11-18 | 0.008679 |
| 2024-11-19 | 0.008661 |
| 2024-11-20 | 0.008679 |
| 2024-11-21 | 0.008703 |
| 2024-11-22 | 0.00876 |
| 2024-11-23 | 0.008922 |
| 2024-11-24 | 0.008851 |
| 2024-11-25 | 0.008752 |
| 2024-11-26 | 0.008737 |
| 2024-11-27 | 0.008699 |
| 2024-11-28 | 0.008687 |
| 2024-11-29 | 0.008659 |
| 2024-11-30 | 0.008763 |
| 2024-12-01 | 0.008682 |
| 2024-12-02 | 0.008719 |
| 2024-12-03 | 0.0087 |
| 2024-12-04 | 0.008702 |
| 2024-12-05 | 0.00868 |
| 2024-12-06 | 0.008645 |
| 2024-12-07 | 0.008796 |
| 2024-12-08 | 0.008707 |
| 2024-12-09 | 0.008652 |
| 2024-12-10 | 0.008664 |
| 2024-12-11 | 0.008705 |
| 2024-12-12 | 0.008715 |
| 2024-12-13 | 0.008704 |
| 2024-12-14 | 0.008821 |
| 2024-12-15 | 0.008736 |
| 2024-12-16 | 0.008706 |
| 2024-12-17 | 0.008724 |
| 2024-12-18 | 0.008737 |
| 2024-12-19 | 0.008809 |
| 2024-12-20 | 0.008789 |
| 2024-12-21 | 0.008877 |
| 2024-12-22 | 0.008793 |
| 2024-12-23 | 0.008797 |
| 2024-12-24 | 0.00881 |
| 2024-12-25 | 0.008865 |
| 2024-12-26 | 0.008779 |
| 2024-12-27 | 0.008762 |
| 2024-12-28 | 0.008878 |
| 2024-12-29 | 0.008788 |
| 2024-12-30 | 0.008759 |
| 2024-12-31 | 0.008773 |
| 2025-01-01 | 0.008877 |
| 2025-01-02 | 0.008856 |
| 2025-01-03 | 0.008872 |
| 2025-01-04 | 0.008962 |
| 2025-01-05 | 0.008896 |
| 2025-01-06 | 0.00882 |
| 2025-01-07 | 0.008772 |
| 2025-01-08 | 0.008792 |
| 2025-01-09 | 0.008792 |
| 2025-01-10 | 0.008816 |
| 2025-01-11 | 0.008992 |
| 2025-01-12 | 0.008909 |
| 2025-01-13 | 0.008879 |
| 2025-01-14 | 0.008833 |
| 2025-01-15 | 0.008791 |
| 2025-01-16 | 0.008807 |
| 2025-01-17 | 0.008795 |
| 2025-01-18 | 0.008959 |
| 2025-01-19 | 0.0089 |
| 2025-01-20 | 0.008765 |
| 2025-01-21 | 0.008721 |
| 2025-01-22 | 0.008693 |
| 2025-01-23 | 0.008698 |
| 2025-01-24 | 0.008641 |
| 2025-01-25 | 0.008757 |
| 2025-01-26 | 0.008696 |
| 2025-01-27 | 0.008652 |
| 2025-01-28 | 0.008692 |
| 2025-01-29 | 0.008705 |
| 2025-01-30 | 0.008701 |
| 2025-01-31 | 0.00872 |
| 2025-02-01 | 0.008876 |
| 2025-02-02 | 0.008796 |
| 2025-02-03 | 0.008748 |
| 2025-02-04 | 0.008733 |
| 2025-02-05 | 0.008714 |
| 2025-02-06 | 0.008716 |
| 2025-02-07 | 0.008733 |
| 2025-02-08 | 0.008904 |
| 2025-02-09 | 0.008839 |
| 2025-02-10 | 0.008757 |
| 2025-02-11 | 0.008759 |
| 2025-02-12 | 0.008717 |
| 2025-02-13 | 0.008677 |
| 2025-02-14 | 0.00863 |
| 2025-02-15 | 0.00875 |
| 2025-02-16 | 0.008652 |
| 2025-02-17 | 0.008628 |
| 2025-02-18 | 0.008643 |
| 2025-02-19 | 0.008685 |
| 2025-02-20 | 0.008671 |
| 2025-02-21 | 0.008658 |
| 2025-02-22 | 0.008825 |
| 2025-02-23 | 0.008724 |
| 2025-02-24 | 0.008679 |
| 2025-02-25 | 0.008679 |
| 2025-02-26 | 0.008672 |
| 2025-02-27 | 0.008726 |
| 2025-02-28 | 0.008698 |
| 2025-03-01 | 0.008907 |
| 2025-03-02 | 0.008823 |
| 2025-03-03 | 0.008684 |
| 2025-03-04 | 0.008553 |
| 2025-03-05 | 0.008421 |
| 2025-03-06 | 0.008425 |
| 2025-03-07 | 0.008426 |
| 2025-03-08 | 0.008506 |
| 2025-03-09 | 0.008421 |
| 2025-03-10 | 0.008374 |
| 2025-03-11 | 0.00833 |
| 2025-03-12 | 0.00832 |
| 2025-03-13 | 0.008346 |
| 2025-03-14 | 0.008337 |
| 2025-03-15 | 0.008463 |
| 2025-03-16 | 0.008391 |
| 2025-03-17 | 0.008325 |
| 2025-03-18 | 0.008304 |
| 2025-03-19 | 0.00832 |
| 2025-03-20 | 0.008371 |
| 2025-03-21 | 0.008369 |
| 2025-03-22 | 0.008508 |
| 2025-03-23 | 0.008442 |
| 2025-03-25 | 0.008386 |
| 2025-03-26 | 0.008407 |
| 2025-03-27 | 0.008435 |
| 2025-03-28 | 0.008398 |
| 2025-03-29 | 0.008504 |
| 2025-03-30 | 0.008436 |
| 2025-03-31 | 0.008409 |
| 2025-04-01 | 0.008424 |
| 2025-04-02 | 0.008404 |
| 2025-04-03 | 0.008254 |
| 2025-04-04 | 0.008234 |
| 2025-04-05 | 0.008413 |
| 2025-04-06 | 0.008362 |
| 2025-04-07 | 0.008256 |
| 2025-04-08 | 0.008273 |
| 2025-04-09 | 0.008261 |
| 2025-04-10 | 0.008179 |
| 2025-04-11 | 0.008002 |
| 2025-04-12 | 0.008096 |
| 2025-04-13 | 0.008027 |
| 2025-04-14 | 0.007977 |
| 2025-04-15 | 0.007997 |
| 2025-04-16 | 0.007963 |
| 2025-04-17 | 0.007963 |
| 2025-04-18 | 0.007944 |
| 2025-04-19 | 0.008088 |
| 2025-04-20 | 0.007978 |
| 2025-04-21 | 0.007893 |
| 2025-04-22 | 0.007916 |
| 2025-04-23 | 0.007978 |
| 2025-04-24 | 0.007991 |
| 2025-04-25 | 0.007991 |
| 2025-04-26 | 0.008088 |
| 2025-04-27 | 0.00805 |
| 2025-04-28 | 0.007984 |
| 2025-04-29 | 0.007966 |
| 2025-04-30 | 0.007978 |
| 2025-05-01 | 0.008011 |
| 2025-05-02 | 0.008019 |
| 2025-05-03 | 0.008177 |
| 2025-05-04 | 0.008119 |
| 2025-05-05 | 0.008032 |
| 2025-05-06 | 0.008025 |
| 2025-05-08 | 0.008057 |
| 2025-05-09 | 0.008092 |
| 2025-05-10 | 0.008226 |
| 2025-05-11 | 0.008145 |
| 2025-05-12 | 0.008202 |
| 2025-05-13 | 0.00818 |
| 2025-05-14 | 0.008113 |
| 2025-05-15 | 0.008114 |
| 2025-05-17 | 0.008259 |
| 2025-05-18 | 0.00815 |
| 2025-05-19 | 0.008091 |
| 2025-05-20 | 0.008081 |
| 2025-05-21 | 0.008035 |
| 2025-05-22 | 0.008048 |
| 2025-05-23 | 0.008004 |
| 2025-05-24 | 0.00813 |
| 2025-05-25 | 0.008046 |
| 2025-05-26 | 0.007992 |
| 2025-05-27 | 0.008008 |
| 2025-05-28 | 0.008043 |
| 2025-05-29 | 0.008074 |
| 2025-05-30 | 0.008063 |
| 2025-05-31 | 0.008224 |
| 2025-06-01 | 0.008146 |
| 2025-06-02 | 0.008008 |
| 2025-06-03 | 0.008048 |
| 2025-06-04 | 0.00802 |
| 2025-06-05 | 0.008008 |
| 2025-06-06 | 0.008026 |
| 2025-06-07 | 0.00818 |
| 2025-06-08 | 0.0081 |
| 2025-06-09 | 0.008032 |
| 2025-06-10 | 0.008064 |
| 2025-06-11 | 0.008077 |
| 2025-06-12 | 0.008032 |
| 2025-06-13 | 0.008039 |
| 2025-06-14 | 0.008091 |
| 2025-06-15 | 0.008037 |
| 2025-06-16 | 0.007999 |
| 2025-06-17 | 0.007998 |
| 2025-06-18 | 0.008053 |
| 2025-06-19 | 0.008081 |
| 2025-06-20 | 0.008102 |
| 2025-06-21 | 0.008281 |
| 2025-06-22 | 0.008179 |
| 2025-06-23 | 0.008125 |
| 2025-06-24 | 0.008094 |
| 2025-06-25 | 0.008092 |
| 2025-06-26 | 0.008026 |
| 2025-06-27 | 0.007992 |
| 2025-06-28 | 0.008072 |
| 2025-06-29 | 0.008019 |
| 2025-06-30 | 0.007925 |
| 2025-07-01 | 0.007863 |
| 2025-07-02 | 0.007844 |
| 2025-07-03 | 0.007896 |
| 2025-07-04 | 0.007907 |
| 2025-07-05 | 0.008043 |
| 2025-07-06 | 0.008002 |
| 2025-07-07 | 0.007954 |
| 2025-07-08 | 0.007948 |
| 2025-07-09 | 0.007895 |
| 2025-07-10 | 0.007924 |
| 2025-07-11 | 0.007932 |
| 2025-07-12 | 0.008069 |
| 2025-07-13 | 0.008017 |
| 2025-07-14 | 0.007961 |
| 2025-07-15 | 0.007969 |
| 2025-07-16 | 0.007936 |
| 2025-07-17 | 0.007934 |
| 2025-07-18 | 0.00796 |
| 2025-07-19 | 0.008127 |
| 2025-07-20 | 0.008024 |
| 2025-07-21 | 0.007985 |
| 2025-07-22 | 0.007933 |
| 2025-07-23 | 0.007912 |
| 2025-07-24 | 0.007839 |
| 2025-07-25 | 0.007884 |
| 2025-07-26 | 0.008056 |
| 2025-07-27 | 0.007939 |
| 2025-07-28 | 0.007967 |
| 2025-07-29 | 0.008086 |
| 2025-07-30 | 0.008135 |
| 2025-07-31 | 0.008149 |
| 2025-08-01 | 0.008112 |
| 2025-08-02 | 0.008088 |
| 2025-08-03 | 0.008058 |
| 2025-08-04 | 0.00797 |
| 2025-08-05 | 0.008026 |
| 2025-08-06 | 0.008033 |
| 2025-08-07 | 0.008056 |
| 2025-08-08 | 0.008008 |
| 2025-08-09 | 0.008115 |
| 2025-08-10 | 0.008061 |
| 2025-08-11 | 0.007992 |
| 2025-08-12 | 0.007989 |
| 2025-08-13 | 0.008001 |
| 2025-08-14 | 0.008041 |
| 2025-08-15 | 0.007987 |
| 2025-08-16 | 0.008118 |
| 2025-08-17 | 0.008041 |
| 2025-08-18 | 0.007997 |
| 2025-08-19 | 0.008041 |
| 2025-08-20 | 0.008051 |
| 2025-08-21 | 0.00808 |
| 2025-08-22 | 0.008102 |
| 2025-08-23 | 0.008246 |
| 2025-08-24 | 0.008199 |
| 2025-08-25 | 0.008161 |
| 2025-08-26 | 0.008153 |
| 2025-08-27 | 0.008198 |
| 2025-08-28 | 0.008106 |
| 2025-08-29 | 0.008082 |
| 2025-08-30 | 0.008182 |
| 2025-08-31 | 0.008092 |
| 2025-09-01 | 0.008036 |
| 2025-09-02 | 0.008062 |
| 2025-09-03 | 0.008109 |
| 2025-09-04 | 0.008131 |
| 2025-09-05 | 0.008094 |
| 2025-09-06 | 0.00815 |
| 2025-09-07 | 0.008105 |
| 2025-09-08 | 0.008018 |
| 2025-09-09 | 0.008014 |
| 2025-09-10 | 0.00811 |
| 2025-09-11 | 0.008111 |
| 2025-09-13 | 0.008185 |
| 2025-09-14 | 0.008107 |
| 2025-09-15 | 0.008035 |
| 2025-09-16 | 0.008026 |
| 2025-09-17 | 0.008061 |
| 2025-09-18 | 0.008095 |
| 2025-09-19 | 0.008115 |
| 2025-09-20 | 0.008257 |
| 2025-09-21 | 0.008159 |
| 2025-09-22 | 0.008091 |
| 2025-09-23 | 0.008103 |
| 2025-09-24 | 0.008178 |
| 2025-09-25 | 0.008228 |
| 2025-09-26 | 0.008217 |
| 2025-09-27 | 0.008383 |
| 2025-09-28 | 0.008299 |
| 2025-09-29 | 0.008252 |
| 2025-09-30 | 0.008381 |
| 2025-10-01 | 0.008406 |
| 2025-10-02 | 0.008415 |
| 2025-10-03 | 0.00841 |
| 2025-10-04 | 0.008427 |
| 2025-10-05 | 0.008405 |
| 2025-10-06 | 0.008437 |
| 2025-10-07 | 0.008468 |
| 2025-10-08 | 0.008507 |
| 2025-10-09 | 0.008502 |
| 2025-10-10 | 0.008513 |
| 2025-10-11 | 0.008506 |
| 2025-10-12 | 0.008463 |
| 2025-10-13 | 0.008465 |
| 2025-10-14 | 0.008481 |
| 2025-10-15 | 0.008464 |
| 2025-10-16 | 0.008413 |
| 2025-10-17 | 0.008398 |
| 2025-10-18 | 0.008377 |
| 2025-10-19 | 0.00844 |
| 2025-10-20 | 0.008439 |
| 2025-10-21 | 0.008492 |
| 2025-10-22 | 0.008536 |
| 2025-10-23 | 0.008547 |
| 2025-10-24 | 0.008498 |
| 2025-10-25 | 0.008503 |
| 2025-10-26 | 0.008479 |
| 2025-10-27 | 0.008481 |
| 2025-10-28 | 0.008505 |
| 2025-10-29 | 0.00853 |
| 2025-10-30 | 0.008581 |
| 2025-10-31 | 0.008606 |
| 2025-11-01 | 0.008599 |
| 2025-11-02 | 0.008583 |
| 2025-11-03 | 0.008607 |
| 2025-11-04 | 0.008611 |
| 2025-11-05 | 0.008666 |
| 2025-11-06 | 0.008645 |
| 2025-11-07 | 0.0086 |
| 2025-11-08 | 0.008576 |
| 2025-11-09 | 0.008567 |
| 2025-11-10 | 0.008567 |
| 2025-11-11 | 0.008572 |
| 2025-11-12 | 0.008602 |
| 2025-11-13 | 0.008586 |
| 2025-11-14 | 0.008567 |
| 2025-11-15 | 0.008509 |
| 2025-11-16 | 0.00857 |
| 2025-11-17 | 0.008559 |
| 2025-11-18 | 0.00856 |
| 2025-11-19 | 0.008637 |
| 2025-11-20 | 0.008686 |
| 2025-11-21 | 0.008703 |
| 2025-11-22 | 0.008711 |
| 2025-11-23 | 0.008675 |
| 2025-11-24 | 0.00868 |
| 2025-11-25 | 0.008612 |
| 2025-11-26 | 0.008652 |
| 2025-11-27 | 0.008672 |
| 2025-11-28 | 0.00867 |
| 2025-11-29 | 0.008623 |
| 2025-11-30 | 0.008639 |
| 2025-12-01 | 0.008672 |
| 2025-12-02 | 0.008651 |
| 2025-12-03 | 0.008622 |
| 2025-12-04 | 0.008553 |
| 2025-12-05 | 0.008595 |
| 2025-12-06 | 0.008525 |
| 2025-12-07 | 0.008561 |
| 2025-12-08 | 0.008554 |
| 2025-12-09 | 0.008554 |
| 2025-12-11 | 0.008542 |
| 2025-12-12 | 0.008458 |
| 2025-12-13 | 0.008443 |
| 2025-12-14 | 0.008432 |
| 2025-12-15 | 0.008439 |
| 2025-12-16 | 0.008387 |
| 2025-12-17 | 0.008401 |
| 2025-12-18 | 0.008433 |
| 2025-12-19 | 0.008453 |
| 2025-12-20 | 0.008469 |
| 2025-12-21 | 0.008484 |
| 2025-12-22 | 0.008466 |
| 2025-12-23 | 0.008468 |
| 2025-12-24 | 0.008406 |
| 2025-12-25 | 0.008391 |
| 2025-12-26 | 0.008392 |
| 2025-12-27 | 0.008388 |
| 2025-12-28 | 0.008412 |
| 2025-12-29 | 0.008401 |
| 2025-12-30 | 0.008449 |
| 2025-12-31 | 0.00845 |
| 2026-01-01 | 0.00845 |
| 2026-01-02 | 0.008451 |
| 2026-01-03 | 0.008465 |
| 2026-01-04 | 0.008466 |
| 2026-01-05 | 0.008474 |
| 2026-01-06 | 0.008512 |
| 2026-01-07 | 0.008517 |
| 2026-01-08 | 0.008491 |
| 2026-01-09 | 0.008475 |
| 2026-01-10 | 0.008445 |
| 2026-01-11 | 0.008423 |
| 2026-01-12 | 0.008441 |
| 2026-01-13 | 0.008436 |
| 2026-01-14 | 0.008482 |
| 2026-01-15 | 0.008534 |
| 2026-01-16 | 0.008577 |
| 2026-01-17 | 0.008609 |
| 2026-01-18 | 0.008585 |
| 2026-01-19 | 0.008595 |
| 2026-01-20 | 0.008501 |
| 2026-01-21 | 0.008459 |
| 2026-01-22 | 0.008454 |
| 2026-01-23 | 0.008381 |
| 2026-01-24 | 0.008375 |
| 2026-01-25 | 0.008392 |
| 2026-01-26 | 0.008388 |
| 2026-01-27 | 0.008344 |
| 2026-01-28 | 0.008255 |
| 2026-01-29 | 0.008274 |
| 2026-01-30 | 0.008251 |
| 2026-01-31 | 0.00822 |
| 2026-02-01 | 0.008208 |
| 2026-02-02 | 0.008196 |
| 2026-02-03 | 0.008225 |
| 2026-02-04 | 0.00821 |
| 2026-02-05 | 0.008215 |
| 2026-02-06 | 0.008212 |
| 2026-02-07 | 0.008209 |
| 2026-02-08 | 0.008179 |
| 2026-02-09 | 0.008169 |
| 2026-02-10 | 0.008135 |
| 2026-02-11 | 0.008127 |
| 2026-02-12 | 0.008128 |
| 2026-02-13 | 0.008196 |
| 2026-02-14 | 0.008261 |
| 2026-02-15 | 0.008222 |
| 2026-02-16 | 0.008226 |
| 2026-02-17 | 0.008251 |
| 2026-02-18 | 0.008295 |
| 2026-02-19 | 0.008334 |
| 2026-02-20 | 0.008325 |
| 2026-02-21 | 0.008337 |
| 2026-02-22 | 0.008274 |
| 2026-02-23 | 0.008284 |
| 2026-02-24 | 0.008263 |
| 2026-02-25 | 0.008286 |
| 2026-02-26 | 0.008306 |
| 2026-02-27 | 0.008331 |
| 2026-02-28 | 0.00829 |
| 2026-03-01 | 0.008298 |
| 2026-03-02 | 0.008351 |
| 2026-03-03 | 0.008358 |
| 2026-03-04 | 0.008383 |
| 2026-03-05 | 0.008401 |
| 2026-03-06 | 0.008415 |
| 2026-03-07 | 0.008434 |
| 2026-03-08 | 0.008388 |
| 2026-03-09 | 0.008453 |
| 2026-03-10 | 0.008426 |
| 2026-03-11 | 0.008451 |
| 2026-03-12 | 0.008444 |
| 2026-03-13 | 0.008567 |
| 2026-03-14 | 0.008625 |
| 2026-03-15 | 0.008616 |
| 2026-03-16 | 0.008593 |
| 2026-03-17 | 0.008581 |
| 2026-03-18 | 0.008558 |
| 2026-03-19 | 0.008496 |
| 2026-03-20 | 0.00849 |
| 2026-03-21 | 0.008458 |
| 2026-03-22 | 0.008459 |
| 2026-03-23 | 0.008485 |
| 2026-03-24 | 0.008483 |
| 2026-03-25 | 0.008463 |
| 2026-03-26 | 0.008472 |
| 2026-03-27 | 0.008493 |
| 2026-03-28 | 0.008468 |
| 2026-03-29 | 0.008487 |
| 2026-03-30 | 0.008514 |
| 2026-03-31 | 0.008509 |
| 2026-04-01 | 0.008465 |
| 2026-04-02 | 0.008521 |
| 2026-04-03 | 0.008561 |
| 2026-04-04 | 0.008506 |
| 2026-04-05 | 0.008523 |
| 2026-04-06 | 0.008551 |
| 2026-04-07 | 0.008515 |
| 2026-04-08 | 0.008423 |
| 2026-04-09 | 0.008404 |
| 2026-04-10 | 0.008389 |
| 2026-04-11 | 0.008367 |
| 2026-04-12 | 0.00843 |
| 2026-04-13 | 0.008445 |
| 2026-04-14 | 0.008354 |
| 2026-04-15 | 0.008349 |
| 2026-04-16 | 0.008342 |
| 2026-04-17 | 0.008341 |
| 2026-04-18 | 0.008352 |
| 2026-04-19 | 0.00835 |
| 2026-04-20 | 0.008349 |
| 2026-04-21 | 0.008406 |
| 2026-04-22 | 0.00843 |
| 2026-04-23 | 0.008384 |
| 2026-04-24 | 0.008472 |
| 2026-04-25 | 0.008445 |
| 2026-04-26 | 0.008488 |
| 2026-04-27 | 0.008493 |
| 2026-04-28 | 0.008424 |
| 2026-04-29 | 0.008454 |
| 2026-04-30 | 0.008475 |
| 2026-05-01 | 0.008532 |
| 2026-05-02 | 0.008516 |
| 2026-05-03 | 0.008523 |
| 2026-05-04 | 0.008533 |
| 2026-05-05 | 0.008511 |
| 2026-05-06 | 0.008469 |
| 2026-05-07 | 0.008424 |
| 2026-05-08 | 0.008369 |
| 2026-05-09 | 0.008339 |
| 2026-05-10 | 0.008386 |
| 2026-05-11 | 0.008397 |
| 2026-05-12 | 0.008366 |
| 2026-05-14 | 0.008444 |
| 2026-05-15 | 0.00849 |
| 2026-05-16 | 0.008565 |
| 2026-05-17 | 0.008556 |
| 2026-05-18 | 0.008543 |
| 2026-05-19 | 0.008521 |
| 2026-05-20 | 0.008531 |
| 2026-05-21 | 0.00849 |
| 2026-05-23 | 0.00857 |
| 2026-05-24 | 0.008563 |
| 2026-05-25 | 0.008532 |
| 2026-05-26 | 0.008539 |
| 2026-05-27 | 0.008513 |
| 2026-05-28 | 0.00854 |
| 2026-05-29 | 0.008537 |
| 2026-05-30 | 0.008513 |
| 2026-05-31 | 0.008532 |
| 2026-06-01 | 0.00853 |
| 2026-06-02 | 0.008577 |
| 2026-06-03 | 0.008607 |
| 2026-06-04 | 0.008604 |
| 2026-06-05 | 0.008593 |
| 2026-06-06 | 0.008599 |
| 2026-06-09 | 0.008584 |
| 2026-06-10 | 0.008566 |
| 2026-06-11 | 0.008576 |
| 2026-06-12 | 0.008605 |
| 2026-06-13 | 0.008587 |
| 2026-06-14 | 0.008614 |
| 2026-06-15 | 0.008589 |
| 2026-06-16 | 0.008599 |
| 2026-06-17 | 0.008581 |
| 2026-06-18 | 0.008595 |
| 2026-06-19 | 0.008614 |
| 2026-06-20 | 0.008626 |
| 2026-06-21 | 0.008615 |
| 2026-06-22 | 0.008633 |
| 2026-06-23 | 0.00869 |
| 2026-06-24 | 0.008717 |
| 2026-06-25 | 0.008698 |
| 2026-06-26 | 0.008698 |
| 2026-06-27 | 0.008694 |
| 2026-06-28 | 0.008713 |
| 2026-06-29 | 0.0087 |
| 2026-06-30 | 0.008672 |
| 2026-07-01 | 0.008692 |
| 2026-07-02 | 0.008764 |
| 2026-07-03 | 0.008758 |
| 2026-07-04 | 0.008691 |
| 2026-07-05 | 0.008712 |
| 2026-07-06 | 0.008722 |
| 2026-07-07 | 0.008677 |
| 2026-07-08 | 0.008675 |
| 2026-07-09 | 0.008698 |
| 2026-07-10 | 0.008693 |
| 2026-07-11 | 0.008688 |
| 2026-07-12 | 0.008654 |
| 2026-07-13 | 0.008651 |
| 2026-07-14 | 0.008612 |
| 2026-07-15 | 0.008646 |
| 2026-07-16 | 0.008657 |
| 2026-07-17 | 0.008631 |
| 2026-07-18 | 0.008674 |
| 2026-07-19 | 0.008672 |
| 2026-07-20 | 0.008685 |
| 2026-07-21 | 0.008731 |
| 2026-07-22 | 0.008721 |
| 2026-07-23 | 0.008685 |
| 2026-07-24 | 0.008685 |
| 2026-07-25 | 0.008736 |
| 2026-07-26 | 0.008717 |
| 2026-07-27 | 0.008684 |
| 2026-07-28 | 0.008707 |
| 2026-07-29 | 0.008684 |
| 2026-07-30 | 0.008665 |
| 2026-07-31 | 0.008641 |
| 2026-08-01 | 0.008664 |
| 2026-08-02 | 0.008657 |
| 2026-08-03 | 0.008674 |
| 2026-08-04 | 0.008641 |
| 2026-08-05 | 0.008671 |
| 2026-08-06 | 0.008696 |
| 2026-08-07 | 0.008667 |
| 2026-08-08 | 0.008652 |
| 2026-08-09 | 0.008634 |
| 2026-08-10 | 0.008656 |
| 2026-08-11 | 0.008661 |
| 2026-08-12 | 0.008665 |
| 2026-08-13 | 0.008657 |
| 2026-08-14 | 0.008639 |
| 2026-08-15 | 0.008666 |
| 2026-08-16 | 0.00867 |
| 2026-08-17 | 0.008647 |
| 2026-08-18 | 0.008664 |
| 2026-08-20 | 0.008704 |
| 2026-08-21 | 0.008624 |
| 2026-08-22 | 0.008596 |
| 2026-08-23 | 0.008619 |
| 2026-08-24 | 0.008625 |
| 2026-08-25 | 0.008666 |
| 2026-08-26 | 0.008691 |
| 2026-08-27 | 0.008656 |
| 2026-08-28 | 0.008681 |
| 2026-08-29 | 0.008712 |
| 2026-08-30 | 0.008692 |
| 2026-08-31 | 0.008675 |
| 2026-09-01 | 0.008683 |
| 2026-09-02 | 0.008721 |
| 2026-09-03 | 0.008712 |
| 2026-09-04 | 0.008696 |
| 2026-09-05 | 0.008712 |
| 2026-09-06 | 0.008699 |
| 2026-09-07 | 0.008708 |
| 2026-09-08 | 0.008702 |
| 2026-09-09 | 0.008672 |
| 2026-09-10 | 0.008665 |
| 2026-09-11 | 0.008702 |
| 2026-09-12 | 0.008728 |
| 2026-09-13 | 0.008726 |
| 2026-09-14 | 0.008762 |
| 2026-09-15 | 0.008807 |
| 2026-09-16 | 0.008787 |
| 2026-09-17 | 0.008824 |
| 2026-09-18 | 0.008769 |
| 2026-09-19 | 0.008771 |
| 2026-09-20 | 0.00877 |
| 2026-09-21 | 0.008783 |
| 2026-09-22 | 0.008791 |
| 2026-09-23 | 0.008855 |
| 2026-09-24 | 0.008868 |
| 2026-09-25 | 0.008878 |
| 2026-09-26 | 0.008861 |
| 2026-09-27 | 0.008853 |
| 2026-09-28 | 0.008917 |
| 2026-09-30 | 0.008885 |
| 2026-10-02 | 0.008954 |
| 2026-10-03 | 0.008972 |
| 2026-10-05 | 0.009029 |
| 2026-10-06 | 0.009022 |
| 2026-10-07 | 0.009034 |
| 2026-10-08 | 0.009021 |
| 2026-10-09 | 0.008979 |
| 2026-10-10 | 0.00896 |
| 2026-10-11 | 0.008951 |
| 2026-10-12 | 0.008945 |
| 2026-10-13 | 0.008969 |
| 2026-10-14 | 0.008951 |
| 2026-10-15 | 0.008925 |
| 2026-10-16 | 0.008864 |
| 2026-10-17 | 0.008793 |
| 2026-10-18 | 0.008811 |
| 2026-10-19 | 0.008794 |
| 2026-10-20 | 0.008853 |
| 2026-10-21 | 0.008854 |
High
0.009034
Low
0.007839
Average
0.008458
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the UZS/XPF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UZS¤cies=XPF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UZS¤cies=XPF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UZS¤cies=XPF").json()Replace YOUR_API_KEY with the key from your dashboard.
UZS/XPF API questions
How do I get the UZS/XPF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UZS¤cies=XPF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest UZS/XPF rate in rates.XPF.
How far back does UZS/XPF historical data go?
Daily UZS/XPF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free UZS/XPF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.