UZS to XOF exchange rate API
Uzbekistan Sum to CFA Franc BCEAO · quoted 2026-10-18
0.04841
▲ +3.85% over 2Y
1 UZS = 0.04841 XOF · 1 XOF = 20.6560 UZS · Get this rate via the API
1 UZS buys 0.04841 XOF as of 2026-10-18, so 1 XOF buys 20.6560 UZS. Over the last 2 years, UZS/XOF traded between 0.04307 and 0.04971, averaged 0.04648 and rose 3.85%. The API holds daily UZS/XOF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
UZS/XOF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
UZS/XOF over 2Y: show the values
| Date | XOF |
|---|---|
| 2024-10-18 | 0.046615 |
| 2024-10-19 | 0.047027 |
| 2024-10-20 | 0.046828 |
| 2024-10-21 | 0.046749 |
| 2024-10-22 | 0.046732 |
| 2024-10-23 | 0.046832 |
| 2024-10-24 | 0.04665 |
| 2024-10-25 | 0.046632 |
| 2024-10-26 | 0.047405 |
| 2024-10-27 | 0.047031 |
| 2024-10-28 | 0.046593 |
| 2024-10-29 | 0.046692 |
| 2024-10-30 | 0.046668 |
| 2024-10-31 | 0.04648 |
| 2024-11-01 | 0.046557 |
| 2024-11-02 | 0.047045 |
| 2024-11-03 | 0.046859 |
| 2024-11-04 | 0.046416 |
| 2024-11-05 | 0.04631 |
| 2024-11-06 | 0.047038 |
| 2024-11-07 | 0.046849 |
| 2024-11-08 | 0.04687 |
| 2024-11-09 | 0.047706 |
| 2024-11-10 | 0.047278 |
| 2024-11-11 | 0.04725 |
| 2024-11-12 | 0.047528 |
| 2024-11-13 | 0.047738 |
| 2024-11-14 | 0.047911 |
| 2024-11-15 | 0.04795 |
| 2024-11-16 | 0.048503 |
| 2024-11-17 | 0.048193 |
| 2024-11-18 | 0.047786 |
| 2024-11-19 | 0.047799 |
| 2024-11-20 | 0.047949 |
| 2024-11-21 | 0.048084 |
| 2024-11-22 | 0.048399 |
| 2024-11-23 | 0.049043 |
| 2024-11-24 | 0.048729 |
| 2024-11-25 | 0.048125 |
| 2024-11-26 | 0.048106 |
| 2024-11-27 | 0.047849 |
| 2024-11-28 | 0.047898 |
| 2024-11-29 | 0.04776 |
| 2024-11-30 | 0.048173 |
| 2024-12-01 | 0.047906 |
| 2024-12-02 | 0.048013 |
| 2024-12-03 | 0.047758 |
| 2024-12-04 | 0.047822 |
| 2024-12-05 | 0.047649 |
| 2024-12-06 | 0.047513 |
| 2024-12-07 | 0.048355 |
| 2024-12-08 | 0.047969 |
| 2024-12-09 | 0.04746 |
| 2024-12-10 | 0.047596 |
| 2024-12-11 | 0.047807 |
| 2024-12-12 | 0.047835 |
| 2024-12-13 | 0.047711 |
| 2024-12-14 | 0.048491 |
| 2024-12-15 | 0.04797 |
| 2024-12-16 | 0.047799 |
| 2024-12-17 | 0.047887 |
| 2024-12-18 | 0.048046 |
| 2024-12-19 | 0.048282 |
| 2024-12-20 | 0.048041 |
| 2024-12-21 | 0.048799 |
| 2024-12-22 | 0.048233 |
| 2024-12-23 | 0.048236 |
| 2024-12-24 | 0.048264 |
| 2024-12-25 | 0.049091 |
| 2024-12-26 | 0.048076 |
| 2024-12-27 | 0.048128 |
| 2024-12-28 | 0.048806 |
| 2024-12-29 | 0.048185 |
| 2024-12-30 | 0.048177 |
| 2024-12-31 | 0.048307 |
| 2025-01-01 | 0.048925 |
| 2025-01-02 | 0.048767 |
| 2025-01-03 | 0.048733 |
| 2025-01-04 | 0.049267 |
| 2025-01-05 | 0.048781 |
| 2025-01-06 | 0.048337 |
| 2025-01-07 | 0.048405 |
| 2025-01-08 | 0.04853 |
| 2025-01-09 | 0.04845 |
| 2025-01-10 | 0.04857 |
| 2025-01-11 | 0.04943 |
| 2025-01-12 | 0.048985 |
| 2025-01-13 | 0.048875 |
| 2025-01-14 | 0.048541 |
| 2025-01-15 | 0.048392 |
| 2025-01-16 | 0.048491 |
| 2025-01-17 | 0.048435 |
| 2025-01-18 | 0.049247 |
| 2025-01-19 | 0.048846 |
| 2025-01-20 | 0.048068 |
| 2025-01-21 | 0.048064 |
| 2025-01-22 | 0.047942 |
| 2025-01-23 | 0.048035 |
| 2025-01-24 | 0.047707 |
| 2025-01-25 | 0.04814 |
| 2025-01-26 | 0.047964 |
| 2025-01-27 | 0.047806 |
| 2025-01-28 | 0.048097 |
| 2025-01-29 | 0.04813 |
| 2025-01-30 | 0.048048 |
| 2025-01-31 | 0.048065 |
| 2025-02-01 | 0.048794 |
| 2025-02-02 | 0.048726 |
| 2025-02-03 | 0.048581 |
| 2025-02-04 | 0.047971 |
| 2025-02-05 | 0.047894 |
| 2025-02-06 | 0.04794 |
| 2025-02-07 | 0.047988 |
| 2025-02-08 | 0.048946 |
| 2025-02-09 | 0.048535 |
| 2025-02-10 | 0.048065 |
| 2025-02-11 | 0.048015 |
| 2025-02-12 | 0.047827 |
| 2025-02-13 | 0.047617 |
| 2025-02-14 | 0.04731 |
| 2025-02-15 | 0.048101 |
| 2025-02-16 | 0.047516 |
| 2025-02-17 | 0.047371 |
| 2025-02-18 | 0.047456 |
| 2025-02-19 | 0.047708 |
| 2025-02-20 | 0.047553 |
| 2025-02-21 | 0.047569 |
| 2025-02-22 | 0.04851 |
| 2025-02-23 | 0.048046 |
| 2025-02-24 | 0.047706 |
| 2025-02-25 | 0.047596 |
| 2025-02-26 | 0.047615 |
| 2025-02-27 | 0.047951 |
| 2025-02-28 | 0.047741 |
| 2025-03-01 | 0.048964 |
| 2025-03-02 | 0.048461 |
| 2025-03-03 | 0.04755 |
| 2025-03-04 | 0.046851 |
| 2025-03-05 | 0.045967 |
| 2025-03-06 | 0.046255 |
| 2025-03-07 | 0.0462 |
| 2025-03-08 | 0.04676 |
| 2025-03-09 | 0.0468 |
| 2025-03-10 | 0.045975 |
| 2025-03-11 | 0.045636 |
| 2025-03-12 | 0.045671 |
| 2025-03-13 | 0.045852 |
| 2025-03-14 | 0.045731 |
| 2025-03-15 | 0.046525 |
| 2025-03-16 | 0.046237 |
| 2025-03-17 | 0.045797 |
| 2025-03-18 | 0.045732 |
| 2025-03-19 | 0.045971 |
| 2025-03-20 | 0.0463 |
| 2025-03-21 | 0.046215 |
| 2025-03-22 | 0.04677 |
| 2025-03-23 | 0.046577 |
| 2025-03-25 | 0.046273 |
| 2025-03-26 | 0.046418 |
| 2025-03-27 | 0.046414 |
| 2025-03-28 | 0.046019 |
| 2025-03-29 | 0.046745 |
| 2025-03-30 | 0.046376 |
| 2025-03-31 | 0.04612 |
| 2025-04-01 | 0.046204 |
| 2025-04-02 | 0.046068 |
| 2025-04-03 | 0.045162 |
| 2025-04-04 | 0.045281 |
| 2025-04-05 | 0.046248 |
| 2025-04-06 | 0.046323 |
| 2025-04-07 | 0.045333 |
| 2025-04-08 | 0.045313 |
| 2025-04-09 | 0.045235 |
| 2025-04-10 | 0.04453 |
| 2025-04-11 | 0.043687 |
| 2025-04-12 | 0.044504 |
| 2025-04-13 | 0.044537 |
| 2025-04-14 | 0.043693 |
| 2025-04-15 | 0.043855 |
| 2025-04-16 | 0.043576 |
| 2025-04-17 | 0.043622 |
| 2025-04-18 | 0.043509 |
| 2025-04-19 | 0.044464 |
| 2025-04-20 | 0.044415 |
| 2025-04-21 | 0.043067 |
| 2025-04-22 | 0.043396 |
| 2025-04-23 | 0.043764 |
| 2025-04-24 | 0.043848 |
| 2025-04-25 | 0.043836 |
| 2025-04-26 | 0.04446 |
| 2025-04-27 | 0.044558 |
| 2025-04-28 | 0.043793 |
| 2025-04-29 | 0.043729 |
| 2025-04-30 | 0.043807 |
| 2025-05-01 | 0.043992 |
| 2025-05-02 | 0.043982 |
| 2025-05-03 | 0.044952 |
| 2025-05-04 | 0.044987 |
| 2025-05-05 | 0.044072 |
| 2025-05-06 | 0.043964 |
| 2025-05-08 | 0.044138 |
| 2025-05-09 | 0.044202 |
| 2025-05-10 | 0.04522 |
| 2025-05-11 | 0.04516 |
| 2025-05-12 | 0.045006 |
| 2025-05-13 | 0.044676 |
| 2025-05-14 | 0.044334 |
| 2025-05-15 | 0.044413 |
| 2025-05-17 | 0.0454 |
| 2025-05-18 | 0.045326 |
| 2025-05-19 | 0.044162 |
| 2025-05-20 | 0.044179 |
| 2025-05-21 | 0.043916 |
| 2025-05-22 | 0.044052 |
| 2025-05-23 | 0.043713 |
| 2025-05-24 | 0.04469 |
| 2025-05-25 | 0.044708 |
| 2025-05-26 | 0.043725 |
| 2025-05-27 | 0.043843 |
| 2025-05-28 | 0.043982 |
| 2025-05-29 | 0.044047 |
| 2025-05-30 | 0.044106 |
| 2025-05-31 | 0.045209 |
| 2025-06-01 | 0.045272 |
| 2025-06-02 | 0.043714 |
| 2025-06-03 | 0.044057 |
| 2025-06-04 | 0.043809 |
| 2025-06-05 | 0.043797 |
| 2025-06-06 | 0.043982 |
| 2025-06-07 | 0.044968 |
| 2025-06-08 | 0.044887 |
| 2025-06-09 | 0.043953 |
| 2025-06-10 | 0.044119 |
| 2025-06-11 | 0.044154 |
| 2025-06-12 | 0.043923 |
| 2025-06-13 | 0.044023 |
| 2025-06-14 | 0.044477 |
| 2025-06-15 | 0.044626 |
| 2025-06-16 | 0.043728 |
| 2025-06-17 | 0.043807 |
| 2025-06-18 | 0.044075 |
| 2025-06-19 | 0.044252 |
| 2025-06-20 | 0.044355 |
| 2025-06-21 | 0.045524 |
| 2025-06-22 | 0.045323 |
| 2025-06-23 | 0.044523 |
| 2025-06-24 | 0.044297 |
| 2025-06-25 | 0.044347 |
| 2025-06-26 | 0.044043 |
| 2025-06-27 | 0.043881 |
| 2025-06-28 | 0.044373 |
| 2025-06-29 | 0.044462 |
| 2025-06-30 | 0.043527 |
| 2025-07-01 | 0.043279 |
| 2025-07-02 | 0.043227 |
| 2025-07-03 | 0.043588 |
| 2025-07-04 | 0.043639 |
| 2025-07-05 | 0.044212 |
| 2025-07-06 | 0.044345 |
| 2025-07-07 | 0.043961 |
| 2025-07-08 | 0.043896 |
| 2025-07-09 | 0.043489 |
| 2025-07-10 | 0.043673 |
| 2025-07-11 | 0.043648 |
| 2025-07-12 | 0.044359 |
| 2025-07-13 | 0.044434 |
| 2025-07-14 | 0.043813 |
| 2025-07-15 | 0.043851 |
| 2025-07-16 | 0.043592 |
| 2025-07-17 | 0.043647 |
| 2025-07-18 | 0.043727 |
| 2025-07-19 | 0.044674 |
| 2025-07-20 | 0.044583 |
| 2025-07-21 | 0.043872 |
| 2025-07-22 | 0.043578 |
| 2025-07-23 | 0.04353 |
| 2025-07-24 | 0.043097 |
| 2025-07-25 | 0.04337 |
| 2025-07-26 | 0.044283 |
| 2025-07-27 | 0.044139 |
| 2025-07-28 | 0.044009 |
| 2025-07-29 | 0.044635 |
| 2025-07-30 | 0.04498 |
| 2025-07-31 | 0.045061 |
| 2025-08-01 | 0.044653 |
| 2025-08-02 | 0.044462 |
| 2025-08-03 | 0.044549 |
| 2025-08-04 | 0.043996 |
| 2025-08-05 | 0.044355 |
| 2025-08-06 | 0.04425 |
| 2025-08-07 | 0.044418 |
| 2025-08-08 | 0.044142 |
| 2025-08-09 | 0.044607 |
| 2025-08-10 | 0.044833 |
| 2025-08-11 | 0.04396 |
| 2025-08-12 | 0.043784 |
| 2025-08-13 | 0.043733 |
| 2025-08-14 | 0.044037 |
| 2025-08-15 | 0.04365 |
| 2025-08-16 | 0.044625 |
| 2025-08-17 | 0.044578 |
| 2025-08-18 | 0.043813 |
| 2025-08-19 | 0.043976 |
| 2025-08-20 | 0.044101 |
| 2025-08-21 | 0.044322 |
| 2025-08-22 | 0.044322 |
| 2025-08-23 | 0.045329 |
| 2025-08-24 | 0.045072 |
| 2025-08-25 | 0.044759 |
| 2025-08-26 | 0.04468 |
| 2025-08-27 | 0.045158 |
| 2025-08-28 | 0.044525 |
| 2025-08-29 | 0.044394 |
| 2025-08-30 | 0.04498 |
| 2025-08-31 | 0.044974 |
| 2025-09-01 | 0.044154 |
| 2025-09-02 | 0.044385 |
| 2025-09-03 | 0.044528 |
| 2025-09-04 | 0.044696 |
| 2025-09-05 | 0.044416 |
| 2025-09-06 | 0.044805 |
| 2025-09-07 | 0.044905 |
| 2025-09-08 | 0.04403 |
| 2025-09-09 | 0.044086 |
| 2025-09-10 | 0.044565 |
| 2025-09-11 | 0.044548 |
| 2025-09-13 | 0.044992 |
| 2025-09-14 | 0.044912 |
| 2025-09-15 | 0.04408 |
| 2025-09-16 | 0.043955 |
| 2025-09-17 | 0.044231 |
| 2025-09-18 | 0.044422 |
| 2025-09-19 | 0.044616 |
| 2025-09-20 | 0.045389 |
| 2025-09-21 | 0.045309 |
| 2025-09-22 | 0.044336 |
| 2025-09-23 | 0.044444 |
| 2025-09-24 | 0.044921 |
| 2025-09-25 | 0.045181 |
| 2025-09-26 | 0.045096 |
| 2025-09-27 | 0.046082 |
| 2025-09-28 | 0.045612 |
| 2025-09-29 | 0.045332 |
| 2025-09-30 | 0.045782 |
| 2025-10-01 | 0.045471 |
| 2025-10-02 | 0.045537 |
| 2025-10-03 | 0.045443 |
| 2025-10-04 | 0.046323 |
| 2025-10-05 | 0.045871 |
| 2025-10-06 | 0.045711 |
| 2025-10-07 | 0.045923 |
| 2025-10-08 | 0.046031 |
| 2025-10-09 | 0.046883 |
| 2025-10-10 | 0.046771 |
| 2025-10-11 | 0.046761 |
| 2025-10-12 | 0.046558 |
| 2025-10-13 | 0.046682 |
| 2025-10-14 | 0.046565 |
| 2025-10-15 | 0.046416 |
| 2025-10-16 | 0.046101 |
| 2025-10-17 | 0.046039 |
| 2025-10-18 | 0.046052 |
| 2025-10-19 | 0.046245 |
| 2025-10-20 | 0.046263 |
| 2025-10-21 | 0.0466 |
| 2025-10-22 | 0.046818 |
| 2025-10-23 | 0.046882 |
| 2025-10-24 | 0.046599 |
| 2025-10-25 | 0.046741 |
| 2025-10-26 | 0.046503 |
| 2025-10-27 | 0.046475 |
| 2025-10-28 | 0.046597 |
| 2025-10-29 | 0.046796 |
| 2025-10-30 | 0.047132 |
| 2025-10-31 | 0.047303 |
| 2025-11-01 | 0.047269 |
| 2025-11-02 | 0.04724 |
| 2025-11-03 | 0.047362 |
| 2025-11-04 | 0.04738 |
| 2025-11-05 | 0.04768 |
| 2025-11-06 | 0.047515 |
| 2025-11-07 | 0.047246 |
| 2025-11-08 | 0.047146 |
| 2025-11-09 | 0.047137 |
| 2025-11-10 | 0.047128 |
| 2025-11-11 | 0.047146 |
| 2025-11-12 | 0.047255 |
| 2025-11-13 | 0.04709 |
| 2025-11-14 | 0.047007 |
| 2025-11-15 | 0.046774 |
| 2025-11-16 | 0.047035 |
| 2025-11-17 | 0.046994 |
| 2025-11-18 | 0.047005 |
| 2025-11-19 | 0.047448 |
| 2025-11-20 | 0.047771 |
| 2025-11-21 | 0.047851 |
| 2025-11-22 | 0.047886 |
| 2025-11-23 | 0.047751 |
| 2025-11-24 | 0.047735 |
| 2025-11-25 | 0.047308 |
| 2025-11-26 | 0.047486 |
| 2025-11-27 | 0.047631 |
| 2025-11-28 | 0.047633 |
| 2025-11-29 | 0.0474 |
| 2025-11-30 | 0.047483 |
| 2025-12-01 | 0.047613 |
| 2025-12-02 | 0.047495 |
| 2025-12-03 | 0.047283 |
| 2025-12-04 | 0.046915 |
| 2025-12-05 | 0.047151 |
| 2025-12-06 | 0.046865 |
| 2025-12-07 | 0.046977 |
| 2025-12-08 | 0.046923 |
| 2025-12-09 | 0.046927 |
| 2025-12-11 | 0.046765 |
| 2025-12-12 | 0.04646 |
| 2025-12-13 | 0.046413 |
| 2025-12-14 | 0.046361 |
| 2025-12-15 | 0.046341 |
| 2025-12-16 | 0.046051 |
| 2025-12-17 | 0.046172 |
| 2025-12-18 | 0.046335 |
| 2025-12-19 | 0.046468 |
| 2025-12-20 | 0.046558 |
| 2025-12-21 | 0.046668 |
| 2025-12-22 | 0.046506 |
| 2025-12-23 | 0.046476 |
| 2025-12-24 | 0.046131 |
| 2025-12-25 | 0.046115 |
| 2025-12-26 | 0.046068 |
| 2025-12-27 | 0.04611 |
| 2025-12-28 | 0.046204 |
| 2025-12-29 | 0.046127 |
| 2025-12-30 | 0.046408 |
| 2025-12-31 | 0.04645 |
| 2026-01-01 | 0.046473 |
| 2026-01-02 | 0.046496 |
| 2026-01-03 | 0.046535 |
| 2026-01-04 | 0.0466 |
| 2026-01-05 | 0.046617 |
| 2026-01-06 | 0.046802 |
| 2026-01-07 | 0.046853 |
| 2026-01-08 | 0.046737 |
| 2026-01-09 | 0.046668 |
| 2026-01-10 | 0.046424 |
| 2026-01-11 | 0.046471 |
| 2026-01-12 | 0.046422 |
| 2026-01-13 | 0.046491 |
| 2026-01-14 | 0.0466 |
| 2026-01-15 | 0.046922 |
| 2026-01-16 | 0.047158 |
| 2026-01-17 | 0.047326 |
| 2026-01-18 | 0.047305 |
| 2026-01-19 | 0.047202 |
| 2026-01-20 | 0.04666 |
| 2026-01-21 | 0.046424 |
| 2026-01-22 | 0.046353 |
| 2026-01-23 | 0.045931 |
| 2026-01-24 | 0.046037 |
| 2026-01-25 | 0.045827 |
| 2026-01-26 | 0.045881 |
| 2026-01-27 | 0.045565 |
| 2026-01-28 | 0.045164 |
| 2026-01-29 | 0.045204 |
| 2026-01-30 | 0.045359 |
| 2026-01-31 | 0.045188 |
| 2026-02-01 | 0.045274 |
| 2026-02-02 | 0.045131 |
| 2026-02-03 | 0.045372 |
| 2026-02-04 | 0.045313 |
| 2026-02-05 | 0.045296 |
| 2026-02-06 | 0.045222 |
| 2026-02-07 | 0.045125 |
| 2026-02-08 | 0.045117 |
| 2026-02-09 | 0.044932 |
| 2026-02-10 | 0.044751 |
| 2026-02-11 | 0.04473 |
| 2026-02-12 | 0.04474 |
| 2026-02-13 | 0.04505 |
| 2026-02-14 | 0.045413 |
| 2026-02-15 | 0.045206 |
| 2026-02-16 | 0.045212 |
| 2026-02-17 | 0.045381 |
| 2026-02-18 | 0.045639 |
| 2026-02-19 | 0.045889 |
| 2026-02-20 | 0.045865 |
| 2026-02-21 | 0.045831 |
| 2026-02-22 | 0.045554 |
| 2026-02-23 | 0.045585 |
| 2026-02-24 | 0.045497 |
| 2026-02-25 | 0.045598 |
| 2026-02-26 | 0.045769 |
| 2026-02-27 | 0.045777 |
| 2026-02-28 | 0.04557 |
| 2026-03-01 | 0.045714 |
| 2026-03-02 | 0.045979 |
| 2026-03-03 | 0.046148 |
| 2026-03-04 | 0.046235 |
| 2026-03-05 | 0.046378 |
| 2026-03-06 | 0.046416 |
| 2026-03-07 | 0.046361 |
| 2026-03-08 | 0.046486 |
| 2026-03-09 | 0.046624 |
| 2026-03-10 | 0.046441 |
| 2026-03-11 | 0.046481 |
| 2026-03-12 | 0.046632 |
| 2026-03-13 | 0.047156 |
| 2026-03-14 | 0.047416 |
| 2026-03-15 | 0.047446 |
| 2026-03-16 | 0.047252 |
| 2026-03-17 | 0.047133 |
| 2026-03-18 | 0.047035 |
| 2026-03-19 | 0.046623 |
| 2026-03-20 | 0.046614 |
| 2026-03-21 | 0.046494 |
| 2026-03-22 | 0.046565 |
| 2026-03-23 | 0.046538 |
| 2026-03-24 | 0.046537 |
| 2026-03-25 | 0.046471 |
| 2026-03-26 | 0.046534 |
| 2026-03-27 | 0.046699 |
| 2026-03-28 | 0.046538 |
| 2026-03-29 | 0.046741 |
| 2026-03-30 | 0.046839 |
| 2026-03-31 | 0.046653 |
| 2026-04-01 | 0.046352 |
| 2026-04-02 | 0.046789 |
| 2026-04-03 | 0.046926 |
| 2026-04-04 | 0.046759 |
| 2026-04-05 | 0.046791 |
| 2026-04-06 | 0.046862 |
| 2026-04-07 | 0.046649 |
| 2026-04-08 | 0.046061 |
| 2026-04-09 | 0.045929 |
| 2026-04-10 | 0.04584 |
| 2026-04-11 | 0.046094 |
| 2026-04-12 | 0.046199 |
| 2026-04-13 | 0.046144 |
| 2026-04-14 | 0.045802 |
| 2026-04-15 | 0.045784 |
| 2026-04-16 | 0.045754 |
| 2026-04-17 | 0.045749 |
| 2026-04-18 | 0.045859 |
| 2026-04-19 | 0.045909 |
| 2026-04-20 | 0.045776 |
| 2026-04-21 | 0.046135 |
| 2026-04-22 | 0.046289 |
| 2026-04-23 | 0.046079 |
| 2026-04-24 | 0.046528 |
| 2026-04-25 | 0.046427 |
| 2026-04-26 | 0.046689 |
| 2026-04-27 | 0.046622 |
| 2026-04-28 | 0.046293 |
| 2026-04-29 | 0.046462 |
| 2026-04-30 | 0.046522 |
| 2026-05-01 | 0.046826 |
| 2026-05-02 | 0.046861 |
| 2026-05-03 | 0.046796 |
| 2026-05-04 | 0.046866 |
| 2026-05-05 | 0.046758 |
| 2026-05-06 | 0.046443 |
| 2026-05-07 | 0.046212 |
| 2026-05-08 | 0.045885 |
| 2026-05-09 | 0.045941 |
| 2026-05-10 | 0.046049 |
| 2026-05-11 | 0.046059 |
| 2026-05-12 | 0.045923 |
| 2026-05-14 | 0.046407 |
| 2026-05-15 | 0.046802 |
| 2026-05-16 | 0.047081 |
| 2026-05-17 | 0.047086 |
| 2026-05-18 | 0.046981 |
| 2026-05-19 | 0.046896 |
| 2026-05-20 | 0.046965 |
| 2026-05-21 | 0.046722 |
| 2026-05-23 | 0.047109 |
| 2026-05-24 | 0.047088 |
| 2026-05-25 | 0.04704 |
| 2026-05-26 | 0.046962 |
| 2026-05-27 | 0.046853 |
| 2026-05-28 | 0.047014 |
| 2026-05-29 | 0.046871 |
| 2026-05-30 | 0.046799 |
| 2026-05-31 | 0.046881 |
| 2026-06-01 | 0.046886 |
| 2026-06-02 | 0.047142 |
| 2026-06-03 | 0.047338 |
| 2026-06-04 | 0.04729 |
| 2026-06-05 | 0.047229 |
| 2026-06-06 | 0.047268 |
| 2026-06-09 | 0.047235 |
| 2026-06-10 | 0.047138 |
| 2026-06-11 | 0.04709 |
| 2026-06-12 | 0.047253 |
| 2026-06-13 | 0.047204 |
| 2026-06-14 | 0.047206 |
| 2026-06-15 | 0.04714 |
| 2026-06-16 | 0.04712 |
| 2026-06-17 | 0.047135 |
| 2026-06-18 | 0.047298 |
| 2026-06-19 | 0.047431 |
| 2026-06-20 | 0.047416 |
| 2026-06-21 | 0.047431 |
| 2026-06-22 | 0.047536 |
| 2026-06-23 | 0.04787 |
| 2026-06-24 | 0.048041 |
| 2026-06-25 | 0.04792 |
| 2026-06-26 | 0.047907 |
| 2026-06-27 | 0.047794 |
| 2026-06-28 | 0.047974 |
| 2026-06-29 | 0.047835 |
| 2026-06-30 | 0.04769 |
| 2026-07-01 | 0.047817 |
| 2026-07-02 | 0.048177 |
| 2026-07-03 | 0.048106 |
| 2026-07-04 | 0.047776 |
| 2026-07-05 | 0.047881 |
| 2026-07-06 | 0.047954 |
| 2026-07-07 | 0.047699 |
| 2026-07-08 | 0.047695 |
| 2026-07-09 | 0.047816 |
| 2026-07-10 | 0.047794 |
| 2026-07-11 | 0.04776 |
| 2026-07-12 | 0.047625 |
| 2026-07-13 | 0.047575 |
| 2026-07-14 | 0.047417 |
| 2026-07-15 | 0.047512 |
| 2026-07-16 | 0.047568 |
| 2026-07-17 | 0.04744 |
| 2026-07-18 | 0.047684 |
| 2026-07-19 | 0.047688 |
| 2026-07-20 | 0.047749 |
| 2026-07-21 | 0.048015 |
| 2026-07-22 | 0.047966 |
| 2026-07-23 | 0.047778 |
| 2026-07-24 | 0.047824 |
| 2026-07-25 | 0.048024 |
| 2026-07-26 | 0.047918 |
| 2026-07-27 | 0.047779 |
| 2026-07-28 | 0.047978 |
| 2026-07-29 | 0.04777 |
| 2026-07-30 | 0.0476 |
| 2026-07-31 | 0.047452 |
| 2026-08-01 | 0.04763 |
| 2026-08-02 | 0.047508 |
| 2026-08-03 | 0.047747 |
| 2026-08-04 | 0.047483 |
| 2026-08-05 | 0.047722 |
| 2026-08-06 | 0.04788 |
| 2026-08-07 | 0.04766 |
| 2026-08-08 | 0.04756 |
| 2026-08-09 | 0.047478 |
| 2026-08-10 | 0.047648 |
| 2026-08-11 | 0.047655 |
| 2026-08-12 | 0.047688 |
| 2026-08-13 | 0.047638 |
| 2026-08-14 | 0.047509 |
| 2026-08-15 | 0.047636 |
| 2026-08-16 | 0.047672 |
| 2026-08-17 | 0.047561 |
| 2026-08-18 | 0.047674 |
| 2026-08-20 | 0.047813 |
| 2026-08-21 | 0.04738 |
| 2026-08-22 | 0.047252 |
| 2026-08-23 | 0.047377 |
| 2026-08-24 | 0.047439 |
| 2026-08-25 | 0.047625 |
| 2026-08-26 | 0.04778 |
| 2026-08-27 | 0.047599 |
| 2026-08-28 | 0.047783 |
| 2026-08-29 | 0.047894 |
| 2026-08-30 | 0.047892 |
| 2026-08-31 | 0.047781 |
| 2026-09-01 | 0.047876 |
| 2026-09-02 | 0.047932 |
| 2026-09-03 | 0.047904 |
| 2026-09-04 | 0.047913 |
| 2026-09-05 | 0.047891 |
| 2026-09-06 | 0.047921 |
| 2026-09-07 | 0.047924 |
| 2026-09-08 | 0.047944 |
| 2026-09-09 | 0.047743 |
| 2026-09-10 | 0.047772 |
| 2026-09-11 | 0.047964 |
| 2026-09-12 | 0.047979 |
| 2026-09-13 | 0.048066 |
| 2026-09-14 | 0.048347 |
| 2026-09-15 | 0.048448 |
| 2026-09-16 | 0.048321 |
| 2026-09-17 | 0.048512 |
| 2026-09-18 | 0.048326 |
| 2026-09-19 | 0.048216 |
| 2026-09-20 | 0.048245 |
| 2026-09-21 | 0.048298 |
| 2026-09-22 | 0.04852 |
| 2026-09-23 | 0.048776 |
| 2026-09-24 | 0.048774 |
| 2026-09-25 | 0.04876 |
| 2026-09-26 | 0.048712 |
| 2026-09-27 | 0.048729 |
| 2026-09-28 | 0.049061 |
| 2026-09-30 | 0.048885 |
| 2026-10-02 | 0.049284 |
| 2026-10-03 | 0.049323 |
| 2026-10-05 | 0.049709 |
| 2026-10-06 | 0.049616 |
| 2026-10-07 | 0.0497 |
| 2026-10-08 | 0.049674 |
| 2026-10-09 | 0.049379 |
| 2026-10-10 | 0.049256 |
| 2026-10-11 | 0.049245 |
| 2026-10-12 | 0.049328 |
| 2026-10-13 | 0.049291 |
| 2026-10-14 | 0.049298 |
| 2026-10-15 | 0.049062 |
| 2026-10-16 | 0.048716 |
| 2026-10-17 | 0.048339 |
| 2026-10-18 | 0.048412 |
High
0.04971
Low
0.04307
Average
0.04648
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the UZS/XOF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UZS¤cies=XOF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UZS¤cies=XOF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UZS¤cies=XOF").json()Replace YOUR_API_KEY with the key from your dashboard.
UZS/XOF API questions
How do I get the UZS/XOF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UZS¤cies=XOF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest UZS/XOF rate in rates.XOF.
How far back does UZS/XOF historical data go?
Daily UZS/XOF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free UZS/XOF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.