UZS to XAF exchange rate API
Uzbekistan Sum to CFA Franc BEAC · quoted 2026-10-31
0.04895
▲ +3.55% over 2Y
1 UZS = 0.04895 XAF · 1 XAF = 20.4303 UZS · Get this rate via the API
1 UZS buys 0.04895 XAF as of 2026-10-31, so 1 XAF buys 20.4303 UZS. Over the last 2 years, UZS/XAF traded between 0.04375 and 0.04980, averaged 0.04679 and rose 3.55%. The API holds daily UZS/XAF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
UZS/XAF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
UZS/XAF over 2Y: show the values
| Date | XAF |
|---|---|
| 2024-10-31 | 0.047268 |
| 2024-11-01 | 0.047167 |
| 2024-11-02 | 0.047045 |
| 2024-11-03 | 0.047301 |
| 2024-11-04 | 0.047175 |
| 2024-11-05 | 0.047187 |
| 2024-11-06 | 0.047313 |
| 2024-11-07 | 0.047906 |
| 2024-11-08 | 0.047442 |
| 2024-11-09 | 0.047706 |
| 2024-11-10 | 0.047752 |
| 2024-11-11 | 0.04757 |
| 2024-11-12 | 0.047984 |
| 2024-11-13 | 0.048198 |
| 2024-11-14 | 0.048475 |
| 2024-11-15 | 0.048645 |
| 2024-11-16 | 0.048503 |
| 2024-11-17 | 0.048591 |
| 2024-11-18 | 0.048522 |
| 2024-11-19 | 0.048312 |
| 2024-11-20 | 0.048272 |
| 2024-11-21 | 0.048459 |
| 2024-11-22 | 0.048705 |
| 2024-11-23 | 0.049043 |
| 2024-11-24 | 0.049019 |
| 2024-11-25 | 0.048763 |
| 2024-11-26 | 0.048892 |
| 2024-11-27 | 0.048721 |
| 2024-11-28 | 0.048455 |
| 2024-11-29 | 0.048359 |
| 2024-11-30 | 0.048173 |
| 2024-12-01 | 0.048195 |
| 2024-12-02 | 0.048552 |
| 2024-12-03 | 0.048663 |
| 2024-12-04 | 0.048582 |
| 2024-12-05 | 0.048625 |
| 2024-12-06 | 0.048272 |
| 2024-12-07 | 0.048355 |
| 2024-12-08 | 0.048325 |
| 2024-12-09 | 0.048326 |
| 2024-12-10 | 0.048295 |
| 2024-12-11 | 0.048469 |
| 2024-12-12 | 0.048598 |
| 2024-12-13 | 0.048642 |
| 2024-12-14 | 0.048491 |
| 2024-12-15 | 0.04849 |
| 2024-12-16 | 0.048549 |
| 2024-12-17 | 0.048594 |
| 2024-12-18 | 0.048674 |
| 2024-12-19 | 0.049194 |
| 2024-12-20 | 0.049176 |
| 2024-12-21 | 0.048799 |
| 2024-12-22 | 0.048856 |
| 2024-12-23 | 0.049005 |
| 2024-12-24 | 0.049147 |
| 2024-12-25 | 0.049091 |
| 2024-12-26 | 0.049027 |
| 2024-12-27 | 0.04893 |
| 2024-12-28 | 0.048806 |
| 2024-12-29 | 0.048689 |
| 2024-12-30 | 0.048828 |
| 2024-12-31 | 0.048888 |
| 2025-01-01 | 0.049304 |
| 2025-01-02 | 0.04922 |
| 2025-01-03 | 0.049601 |
| 2025-01-04 | 0.049267 |
| 2025-01-05 | 0.049257 |
| 2025-01-06 | 0.049424 |
| 2025-01-07 | 0.048983 |
| 2025-01-08 | 0.048926 |
| 2025-01-09 | 0.049011 |
| 2025-01-10 | 0.049081 |
| 2025-01-11 | 0.04943 |
| 2025-01-12 | 0.049431 |
| 2025-01-13 | 0.049439 |
| 2025-01-14 | 0.049404 |
| 2025-01-15 | 0.049057 |
| 2025-01-16 | 0.049135 |
| 2025-01-17 | 0.049029 |
| 2025-01-18 | 0.049247 |
| 2025-01-19 | 0.049301 |
| 2025-01-20 | 0.049189 |
| 2025-01-21 | 0.048733 |
| 2025-01-22 | 0.048546 |
| 2025-01-23 | 0.048541 |
| 2025-01-24 | 0.04851 |
| 2025-01-25 | 0.04814 |
| 2025-01-26 | 0.048131 |
| 2025-01-27 | 0.048391 |
| 2025-01-28 | 0.04843 |
| 2025-01-29 | 0.048528 |
| 2025-01-30 | 0.04853 |
| 2025-01-31 | 0.048642 |
| 2025-02-01 | 0.048794 |
| 2025-02-02 | 0.048852 |
| 2025-02-03 | 0.049396 |
| 2025-02-04 | 0.048893 |
| 2025-02-05 | 0.048753 |
| 2025-02-06 | 0.048543 |
| 2025-02-07 | 0.048674 |
| 2025-02-08 | 0.048946 |
| 2025-02-09 | 0.048956 |
| 2025-02-10 | 0.048921 |
| 2025-02-11 | 0.048981 |
| 2025-02-12 | 0.048705 |
| 2025-02-13 | 0.048522 |
| 2025-02-14 | 0.048235 |
| 2025-02-15 | 0.048101 |
| 2025-02-16 | 0.048022 |
| 2025-02-17 | 0.04807 |
| 2025-02-18 | 0.048206 |
| 2025-02-19 | 0.048432 |
| 2025-02-20 | 0.048537 |
| 2025-02-21 | 0.048292 |
| 2025-02-22 | 0.04851 |
| 2025-02-23 | 0.048495 |
| 2025-02-24 | 0.048312 |
| 2025-02-25 | 0.048556 |
| 2025-02-26 | 0.048401 |
| 2025-02-27 | 0.048538 |
| 2025-02-28 | 0.04855 |
| 2025-03-01 | 0.048964 |
| 2025-03-02 | 0.04908 |
| 2025-03-03 | 0.04858 |
| 2025-03-04 | 0.047875 |
| 2025-03-05 | 0.04735 |
| 2025-03-06 | 0.046986 |
| 2025-03-07 | 0.047256 |
| 2025-03-08 | 0.04676 |
| 2025-03-09 | 0.0468 |
| 2025-03-10 | 0.046638 |
| 2025-03-11 | 0.046678 |
| 2025-03-12 | 0.04641 |
| 2025-03-13 | 0.046507 |
| 2025-03-14 | 0.046623 |
| 2025-03-15 | 0.046525 |
| 2025-03-16 | 0.046643 |
| 2025-03-17 | 0.046532 |
| 2025-03-18 | 0.046416 |
| 2025-03-19 | 0.046338 |
| 2025-03-20 | 0.046578 |
| 2025-03-21 | 0.046644 |
| 2025-03-22 | 0.04677 |
| 2025-03-23 | 0.046713 |
| 2025-03-25 | 0.046803 |
| 2025-03-26 | 0.046875 |
| 2025-03-27 | 0.047155 |
| 2025-03-28 | 0.04691 |
| 2025-03-29 | 0.046745 |
| 2025-03-30 | 0.046668 |
| 2025-03-31 | 0.046831 |
| 2025-04-01 | 0.046957 |
| 2025-04-02 | 0.047029 |
| 2025-04-03 | 0.046461 |
| 2025-04-04 | 0.045787 |
| 2025-04-05 | 0.046248 |
| 2025-04-06 | 0.046323 |
| 2025-04-07 | 0.046021 |
| 2025-04-08 | 0.046132 |
| 2025-04-09 | 0.04606 |
| 2025-04-10 | 0.046079 |
| 2025-04-11 | 0.044859 |
| 2025-04-12 | 0.044504 |
| 2025-04-13 | 0.044537 |
| 2025-04-14 | 0.044483 |
| 2025-04-15 | 0.044647 |
| 2025-04-16 | 0.044625 |
| 2025-04-17 | 0.044486 |
| 2025-04-18 | 0.044442 |
| 2025-04-19 | 0.044464 |
| 2025-04-20 | 0.044415 |
| 2025-04-21 | 0.044118 |
| 2025-04-22 | 0.044157 |
| 2025-04-23 | 0.044391 |
| 2025-04-24 | 0.044664 |
| 2025-04-25 | 0.044682 |
| 2025-04-26 | 0.04446 |
| 2025-04-27 | 0.044558 |
| 2025-04-28 | 0.044657 |
| 2025-04-29 | 0.044492 |
| 2025-04-30 | 0.044527 |
| 2025-05-01 | 0.044729 |
| 2025-05-02 | 0.044875 |
| 2025-05-03 | 0.044952 |
| 2025-05-04 | 0.044987 |
| 2025-05-05 | 0.044821 |
| 2025-05-06 | 0.044978 |
| 2025-05-08 | 0.044813 |
| 2025-05-09 | 0.045308 |
| 2025-05-10 | 0.04522 |
| 2025-05-11 | 0.04516 |
| 2025-05-12 | 0.045442 |
| 2025-05-13 | 0.045771 |
| 2025-05-14 | 0.045341 |
| 2025-05-15 | 0.04529 |
| 2025-05-17 | 0.0454 |
| 2025-05-18 | 0.045326 |
| 2025-05-19 | 0.045391 |
| 2025-05-20 | 0.045205 |
| 2025-05-21 | 0.044987 |
| 2025-05-22 | 0.044794 |
| 2025-05-23 | 0.044771 |
| 2025-05-24 | 0.04469 |
| 2025-05-25 | 0.044708 |
| 2025-05-26 | 0.044551 |
| 2025-05-27 | 0.044578 |
| 2025-05-28 | 0.044875 |
| 2025-05-29 | 0.04529 |
| 2025-05-30 | 0.04498 |
| 2025-05-31 | 0.045209 |
| 2025-06-01 | 0.045272 |
| 2025-06-02 | 0.044878 |
| 2025-06-03 | 0.044852 |
| 2025-06-04 | 0.044841 |
| 2025-06-05 | 0.044765 |
| 2025-06-06 | 0.044725 |
| 2025-06-07 | 0.044968 |
| 2025-06-08 | 0.044887 |
| 2025-06-09 | 0.044855 |
| 2025-06-10 | 0.045147 |
| 2025-06-11 | 0.04528 |
| 2025-06-12 | 0.045015 |
| 2025-06-13 | 0.044854 |
| 2025-06-14 | 0.044477 |
| 2025-06-15 | 0.044626 |
| 2025-06-16 | 0.044795 |
| 2025-06-17 | 0.044598 |
| 2025-06-18 | 0.044979 |
| 2025-06-19 | 0.045206 |
| 2025-06-20 | 0.045289 |
| 2025-06-21 | 0.045524 |
| 2025-06-22 | 0.045323 |
| 2025-06-23 | 0.045472 |
| 2025-06-24 | 0.045276 |
| 2025-06-25 | 0.045181 |
| 2025-06-26 | 0.044902 |
| 2025-06-27 | 0.044675 |
| 2025-06-28 | 0.044373 |
| 2025-06-29 | 0.044462 |
| 2025-06-30 | 0.044348 |
| 2025-07-01 | 0.043958 |
| 2025-07-02 | 0.043787 |
| 2025-07-03 | 0.044012 |
| 2025-07-04 | 0.044229 |
| 2025-07-05 | 0.044212 |
| 2025-07-06 | 0.044345 |
| 2025-07-07 | 0.0443 |
| 2025-07-08 | 0.044354 |
| 2025-07-09 | 0.044069 |
| 2025-07-10 | 0.044161 |
| 2025-07-11 | 0.044356 |
| 2025-07-12 | 0.044359 |
| 2025-07-13 | 0.044395 |
| 2025-07-14 | 0.044427 |
| 2025-07-15 | 0.044431 |
| 2025-07-16 | 0.044345 |
| 2025-07-17 | 0.044216 |
| 2025-07-18 | 0.044473 |
| 2025-07-19 | 0.044674 |
| 2025-07-20 | 0.044583 |
| 2025-07-21 | 0.044749 |
| 2025-07-22 | 0.044399 |
| 2025-07-23 | 0.044196 |
| 2025-07-24 | 0.043748 |
| 2025-07-25 | 0.04402 |
| 2025-07-26 | 0.044283 |
| 2025-07-27 | 0.044139 |
| 2025-07-28 | 0.044217 |
| 2025-07-29 | 0.045011 |
| 2025-07-30 | 0.045179 |
| 2025-07-31 | 0.045499 |
| 2025-08-01 | 0.045444 |
| 2025-08-02 | 0.044462 |
| 2025-08-03 | 0.044549 |
| 2025-08-04 | 0.044455 |
| 2025-08-05 | 0.04483 |
| 2025-08-06 | 0.045034 |
| 2025-08-07 | 0.044977 |
| 2025-08-08 | 0.044688 |
| 2025-08-09 | 0.044607 |
| 2025-08-10 | 0.044833 |
| 2025-08-11 | 0.044513 |
| 2025-08-12 | 0.044694 |
| 2025-08-13 | 0.044769 |
| 2025-08-14 | 0.044755 |
| 2025-08-15 | 0.044714 |
| 2025-08-16 | 0.044625 |
| 2025-08-17 | 0.044578 |
| 2025-08-18 | 0.044585 |
| 2025-08-19 | 0.044954 |
| 2025-08-20 | 0.045024 |
| 2025-08-21 | 0.045057 |
| 2025-08-22 | 0.045335 |
| 2025-08-23 | 0.045329 |
| 2025-08-24 | 0.045072 |
| 2025-08-25 | 0.04549 |
| 2025-08-26 | 0.045527 |
| 2025-08-27 | 0.045711 |
| 2025-08-28 | 0.045335 |
| 2025-08-29 | 0.045206 |
| 2025-08-30 | 0.04498 |
| 2025-08-31 | 0.044974 |
| 2025-09-01 | 0.044921 |
| 2025-09-02 | 0.044875 |
| 2025-09-03 | 0.045347 |
| 2025-09-04 | 0.045357 |
| 2025-09-05 | 0.045339 |
| 2025-09-06 | 0.044805 |
| 2025-09-07 | 0.044905 |
| 2025-09-08 | 0.04487 |
| 2025-09-09 | 0.044645 |
| 2025-09-10 | 0.045329 |
| 2025-09-11 | 0.045341 |
| 2025-09-13 | 0.044992 |
| 2025-09-14 | 0.044912 |
| 2025-09-15 | 0.044938 |
| 2025-09-16 | 0.044994 |
| 2025-09-17 | 0.044966 |
| 2025-09-18 | 0.045152 |
| 2025-09-19 | 0.045231 |
| 2025-09-20 | 0.045389 |
| 2025-09-21 | 0.045309 |
| 2025-09-22 | 0.045306 |
| 2025-09-23 | 0.045184 |
| 2025-09-24 | 0.045513 |
| 2025-09-25 | 0.04579 |
| 2025-09-26 | 0.045924 |
| 2025-09-27 | 0.046082 |
| 2025-09-28 | 0.045979 |
| 2025-09-29 | 0.046081 |
| 2025-09-30 | 0.04618 |
| 2025-10-01 | 0.046187 |
| 2025-10-02 | 0.046211 |
| 2025-10-03 | 0.046239 |
| 2025-10-04 | 0.046323 |
| 2025-10-05 | 0.046212 |
| 2025-10-06 | 0.046316 |
| 2025-10-07 | 0.046533 |
| 2025-10-08 | 0.046869 |
| 2025-10-09 | 0.046737 |
| 2025-10-10 | 0.046828 |
| 2025-10-11 | 0.046761 |
| 2025-10-12 | 0.046534 |
| 2025-10-13 | 0.046561 |
| 2025-10-14 | 0.0466 |
| 2025-10-15 | 0.046453 |
| 2025-10-16 | 0.046076 |
| 2025-10-17 | 0.045994 |
| 2025-10-18 | 0.046052 |
| 2025-10-19 | 0.046269 |
| 2025-10-20 | 0.046274 |
| 2025-10-21 | 0.046521 |
| 2025-10-22 | 0.046849 |
| 2025-10-23 | 0.046917 |
| 2025-10-24 | 0.046655 |
| 2025-10-25 | 0.046741 |
| 2025-10-26 | 0.046535 |
| 2025-10-27 | 0.046505 |
| 2025-10-28 | 0.046625 |
| 2025-10-29 | 0.046747 |
| 2025-10-30 | 0.047043 |
| 2025-10-31 | 0.047249 |
| 2025-11-01 | 0.047269 |
| 2025-11-02 | 0.047094 |
| 2025-11-03 | 0.047352 |
| 2025-11-04 | 0.047342 |
| 2025-11-05 | 0.047658 |
| 2025-11-06 | 0.047572 |
| 2025-11-07 | 0.047306 |
| 2025-11-08 | 0.047146 |
| 2025-11-09 | 0.047103 |
| 2025-11-10 | 0.047138 |
| 2025-11-11 | 0.047218 |
| 2025-11-12 | 0.047275 |
| 2025-11-13 | 0.047186 |
| 2025-11-14 | 0.04698 |
| 2025-11-15 | 0.046774 |
| 2025-11-16 | 0.047038 |
| 2025-11-17 | 0.046958 |
| 2025-11-18 | 0.046995 |
| 2025-11-19 | 0.047407 |
| 2025-11-20 | 0.047775 |
| 2025-11-21 | 0.047809 |
| 2025-11-22 | 0.047886 |
| 2025-11-23 | 0.047756 |
| 2025-11-24 | 0.047784 |
| 2025-11-25 | 0.04737 |
| 2025-11-26 | 0.0475 |
| 2025-11-27 | 0.04757 |
| 2025-11-28 | 0.047638 |
| 2025-11-29 | 0.0474 |
| 2025-11-30 | 0.047481 |
| 2025-12-01 | 0.047674 |
| 2025-12-02 | 0.047501 |
| 2025-12-03 | 0.047345 |
| 2025-12-04 | 0.046906 |
| 2025-12-05 | 0.047132 |
| 2025-12-06 | 0.046865 |
| 2025-12-07 | 0.046978 |
| 2025-12-08 | 0.046904 |
| 2025-12-09 | 0.046896 |
| 2025-12-11 | 0.046894 |
| 2025-12-12 | 0.046478 |
| 2025-12-13 | 0.046413 |
| 2025-12-14 | 0.046348 |
| 2025-12-15 | 0.046358 |
| 2025-12-16 | 0.046072 |
| 2025-12-17 | 0.046131 |
| 2025-12-18 | 0.046318 |
| 2025-12-19 | 0.046432 |
| 2025-12-20 | 0.046558 |
| 2025-12-21 | 0.046676 |
| 2025-12-22 | 0.046574 |
| 2025-12-23 | 0.046493 |
| 2025-12-24 | 0.046074 |
| 2025-12-25 | 0.046125 |
| 2025-12-26 | 0.046037 |
| 2025-12-27 | 0.04611 |
| 2025-12-28 | 0.046198 |
| 2025-12-29 | 0.0461 |
| 2025-12-30 | 0.046374 |
| 2025-12-31 | 0.046445 |
| 2026-01-01 | 0.046476 |
| 2026-01-02 | 0.046397 |
| 2026-01-03 | 0.046535 |
| 2026-01-04 | 0.046577 |
| 2026-01-05 | 0.046635 |
| 2026-01-06 | 0.046749 |
| 2026-01-07 | 0.046804 |
| 2026-01-08 | 0.046719 |
| 2026-01-09 | 0.04665 |
| 2026-01-10 | 0.046424 |
| 2026-01-11 | 0.046476 |
| 2026-01-12 | 0.046471 |
| 2026-01-13 | 0.046486 |
| 2026-01-14 | 0.046633 |
| 2026-01-15 | 0.046866 |
| 2026-01-16 | 0.047155 |
| 2026-01-17 | 0.047326 |
| 2026-01-18 | 0.047245 |
| 2026-01-19 | 0.047252 |
| 2026-01-20 | 0.046882 |
| 2026-01-21 | 0.04636 |
| 2026-01-22 | 0.046426 |
| 2026-01-23 | 0.045976 |
| 2026-01-24 | 0.046037 |
| 2026-01-25 | 0.045909 |
| 2026-01-26 | 0.045861 |
| 2026-01-27 | 0.045683 |
| 2026-01-28 | 0.045094 |
| 2026-01-29 | 0.045187 |
| 2026-01-30 | 0.045378 |
| 2026-01-31 | 0.045188 |
| 2026-02-01 | 0.045259 |
| 2026-02-02 | 0.045006 |
| 2026-02-03 | 0.045376 |
| 2026-02-04 | 0.045274 |
| 2026-02-05 | 0.04528 |
| 2026-02-06 | 0.045266 |
| 2026-02-07 | 0.045125 |
| 2026-02-08 | 0.045102 |
| 2026-02-09 | 0.045119 |
| 2026-02-10 | 0.044718 |
| 2026-02-11 | 0.04467 |
| 2026-02-12 | 0.044707 |
| 2026-02-13 | 0.045032 |
| 2026-02-14 | 0.045413 |
| 2026-02-15 | 0.045212 |
| 2026-02-16 | 0.045189 |
| 2026-02-17 | 0.04537 |
| 2026-02-18 | 0.045572 |
| 2026-02-19 | 0.045836 |
| 2026-02-20 | 0.045913 |
| 2026-02-21 | 0.045831 |
| 2026-02-22 | 0.045585 |
| 2026-02-23 | 0.045503 |
| 2026-02-24 | 0.045485 |
| 2026-02-25 | 0.045619 |
| 2026-02-26 | 0.045719 |
| 2026-02-27 | 0.045811 |
| 2026-02-28 | 0.04557 |
| 2026-03-01 | 0.045606 |
| 2026-03-02 | 0.045756 |
| 2026-03-03 | 0.045936 |
| 2026-03-04 | 0.046319 |
| 2026-03-05 | 0.046308 |
| 2026-03-06 | 0.046348 |
| 2026-03-07 | 0.046361 |
| 2026-03-08 | 0.046297 |
| 2026-03-09 | 0.046767 |
| 2026-03-10 | 0.046452 |
| 2026-03-11 | 0.046404 |
| 2026-03-12 | 0.046635 |
| 2026-03-13 | 0.046974 |
| 2026-03-14 | 0.047416 |
| 2026-03-15 | 0.047334 |
| 2026-03-16 | 0.047322 |
| 2026-03-17 | 0.047203 |
| 2026-03-18 | 0.046971 |
| 2026-03-19 | 0.04668 |
| 2026-03-20 | 0.046593 |
| 2026-03-21 | 0.046494 |
| 2026-03-22 | 0.046424 |
| 2026-03-23 | 0.046626 |
| 2026-03-24 | 0.046534 |
| 2026-03-25 | 0.046398 |
| 2026-03-26 | 0.046486 |
| 2026-03-27 | 0.046647 |
| 2026-03-28 | 0.046707 |
| 2026-03-29 | 0.046621 |
| 2026-03-30 | 0.046709 |
| 2026-03-31 | 0.046755 |
| 2026-04-01 | 0.046435 |
| 2026-04-02 | 0.046752 |
| 2026-04-03 | 0.046872 |
| 2026-04-04 | 0.046759 |
| 2026-04-05 | 0.046788 |
| 2026-04-06 | 0.046933 |
| 2026-04-07 | 0.046774 |
| 2026-04-08 | 0.046099 |
| 2026-04-09 | 0.045849 |
| 2026-04-10 | 0.045935 |
| 2026-04-11 | 0.046033 |
| 2026-04-12 | 0.046054 |
| 2026-04-13 | 0.046054 |
| 2026-04-14 | 0.046112 |
| 2026-04-15 | 0.045784 |
| 2026-04-16 | 0.045693 |
| 2026-04-17 | 0.045777 |
| 2026-04-18 | 0.045827 |
| 2026-04-19 | 0.045829 |
| 2026-04-20 | 0.045829 |
| 2026-04-21 | 0.046064 |
| 2026-04-22 | 0.046246 |
| 2026-04-23 | 0.046022 |
| 2026-04-24 | 0.046601 |
| 2026-04-25 | 0.046427 |
| 2026-04-26 | 0.04665 |
| 2026-04-27 | 0.04665 |
| 2026-04-28 | 0.046253 |
| 2026-04-29 | 0.046466 |
| 2026-04-30 | 0.046504 |
| 2026-05-01 | 0.046914 |
| 2026-05-02 | 0.046865 |
| 2026-05-03 | 0.046865 |
| 2026-05-04 | 0.046865 |
| 2026-05-05 | 0.046723 |
| 2026-05-06 | 0.046567 |
| 2026-05-07 | 0.04624 |
| 2026-05-08 | 0.046 |
| 2026-05-09 | 0.045947 |
| 2026-05-10 | 0.045967 |
| 2026-05-11 | 0.045967 |
| 2026-05-12 | 0.045883 |
| 2026-05-14 | 0.046355 |
| 2026-05-15 | 0.046724 |
| 2026-05-16 | 0.047081 |
| 2026-05-17 | 0.047079 |
| 2026-05-18 | 0.047022 |
| 2026-05-19 | 0.046831 |
| 2026-05-20 | 0.046971 |
| 2026-05-21 | 0.046703 |
| 2026-05-23 | 0.047109 |
| 2026-05-24 | 0.047181 |
| 2026-05-25 | 0.047064 |
| 2026-05-26 | 0.046955 |
| 2026-05-27 | 0.046839 |
| 2026-05-28 | 0.047153 |
| 2026-05-29 | 0.046925 |
| 2026-05-30 | 0.046799 |
| 2026-05-31 | 0.046873 |
| 2026-06-01 | 0.046868 |
| 2026-06-02 | 0.047141 |
| 2026-06-03 | 0.047278 |
| 2026-06-04 | 0.047308 |
| 2026-06-05 | 0.047144 |
| 2026-06-06 | 0.047268 |
| 2026-06-09 | 0.047275 |
| 2026-06-10 | 0.047132 |
| 2026-06-11 | 0.047082 |
| 2026-06-12 | 0.04725 |
| 2026-06-13 | 0.047204 |
| 2026-06-14 | 0.047295 |
| 2026-06-15 | 0.047097 |
| 2026-06-16 | 0.047186 |
| 2026-06-17 | 0.047036 |
| 2026-06-18 | 0.047161 |
| 2026-06-19 | 0.04755 |
| 2026-06-20 | 0.047416 |
| 2026-06-21 | 0.047399 |
| 2026-06-22 | 0.047504 |
| 2026-06-23 | 0.047773 |
| 2026-06-24 | 0.048013 |
| 2026-06-25 | 0.047902 |
| 2026-06-26 | 0.04798 |
| 2026-06-27 | 0.047794 |
| 2026-06-28 | 0.047961 |
| 2026-06-29 | 0.047922 |
| 2026-06-30 | 0.047728 |
| 2026-07-01 | 0.047783 |
| 2026-07-02 | 0.048244 |
| 2026-07-03 | 0.048114 |
| 2026-07-04 | 0.047776 |
| 2026-07-05 | 0.047874 |
| 2026-07-06 | 0.047941 |
| 2026-07-07 | 0.047672 |
| 2026-07-08 | 0.047684 |
| 2026-07-09 | 0.047826 |
| 2026-07-10 | 0.047711 |
| 2026-07-11 | 0.04776 |
| 2026-07-12 | 0.047581 |
| 2026-07-13 | 0.047602 |
| 2026-07-14 | 0.047483 |
| 2026-07-15 | 0.047506 |
| 2026-07-16 | 0.047533 |
| 2026-07-17 | 0.047442 |
| 2026-07-18 | 0.047684 |
| 2026-07-19 | 0.047665 |
| 2026-07-20 | 0.04769 |
| 2026-07-21 | 0.048023 |
| 2026-07-22 | 0.047971 |
| 2026-07-23 | 0.047654 |
| 2026-07-24 | 0.047823 |
| 2026-07-25 | 0.048024 |
| 2026-07-26 | 0.047971 |
| 2026-07-27 | 0.047732 |
| 2026-07-28 | 0.047959 |
| 2026-07-29 | 0.047805 |
| 2026-07-30 | 0.047697 |
| 2026-07-31 | 0.047478 |
| 2026-08-01 | 0.04763 |
| 2026-08-02 | 0.047554 |
| 2026-08-03 | 0.047725 |
| 2026-08-04 | 0.047515 |
| 2026-08-05 | 0.047743 |
| 2026-08-06 | 0.047816 |
| 2026-08-07 | 0.047718 |
| 2026-08-08 | 0.04756 |
| 2026-08-09 | 0.047474 |
| 2026-08-10 | 0.047635 |
| 2026-08-11 | 0.047636 |
| 2026-08-12 | 0.047684 |
| 2026-08-13 | 0.04766 |
| 2026-08-14 | 0.047591 |
| 2026-08-15 | 0.047636 |
| 2026-08-16 | 0.047671 |
| 2026-08-17 | 0.047586 |
| 2026-08-18 | 0.047673 |
| 2026-08-20 | 0.047809 |
| 2026-08-21 | 0.047372 |
| 2026-08-22 | 0.047252 |
| 2026-08-23 | 0.047362 |
| 2026-08-24 | 0.047408 |
| 2026-08-25 | 0.047632 |
| 2026-08-26 | 0.047748 |
| 2026-08-27 | 0.047606 |
| 2026-08-28 | 0.047705 |
| 2026-08-29 | 0.047894 |
| 2026-08-30 | 0.047885 |
| 2026-08-31 | 0.047823 |
| 2026-09-01 | 0.04786 |
| 2026-09-02 | 0.047947 |
| 2026-09-03 | 0.047961 |
| 2026-09-04 | 0.047908 |
| 2026-09-05 | 0.047891 |
| 2026-09-06 | 0.047904 |
| 2026-09-07 | 0.047964 |
| 2026-09-08 | 0.047935 |
| 2026-09-09 | 0.047756 |
| 2026-09-10 | 0.047729 |
| 2026-09-11 | 0.04797 |
| 2026-09-12 | 0.047979 |
| 2026-09-13 | 0.048062 |
| 2026-09-14 | 0.048301 |
| 2026-09-15 | 0.048467 |
| 2026-09-16 | 0.048278 |
| 2026-09-17 | 0.048555 |
| 2026-09-18 | 0.048271 |
| 2026-09-19 | 0.048216 |
| 2026-09-20 | 0.048235 |
| 2026-09-21 | 0.048288 |
| 2026-09-22 | 0.048457 |
| 2026-09-23 | 0.048703 |
| 2026-09-24 | 0.048773 |
| 2026-09-25 | 0.048827 |
| 2026-09-26 | 0.048712 |
| 2026-09-27 | 0.048691 |
| 2026-09-28 | 0.049005 |
| 2026-09-30 | 0.04892 |
| 2026-10-02 | 0.04927 |
| 2026-10-03 | 0.049323 |
| 2026-10-05 | 0.049803 |
| 2026-10-06 | 0.049723 |
| 2026-10-07 | 0.049609 |
| 2026-10-08 | 0.049653 |
| 2026-10-09 | 0.049273 |
| 2026-10-10 | 0.049256 |
| 2026-10-11 | 0.049212 |
| 2026-10-12 | 0.049261 |
| 2026-10-13 | 0.049331 |
| 2026-10-14 | 0.049136 |
| 2026-10-15 | 0.049009 |
| 2026-10-16 | 0.048705 |
| 2026-10-17 | 0.048339 |
| 2026-10-18 | 0.048412 |
| 2026-10-19 | 0.048336 |
| 2026-10-20 | 0.04864 |
| 2026-10-21 | 0.048643 |
| 2026-10-22 | 0.048811 |
| 2026-10-23 | 0.049123 |
| 2026-10-24 | 0.049113 |
| 2026-10-25 | 0.049376 |
| 2026-10-26 | 0.049351 |
| 2026-10-27 | 0.049133 |
| 2026-10-28 | 0.049395 |
| 2026-10-29 | 0.049041 |
| 2026-10-30 | 0.048717 |
| 2026-10-31 | 0.048947 |
High
0.04980
Low
0.04375
Average
0.04679
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the UZS/XAF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UZS¤cies=XAF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UZS¤cies=XAF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UZS¤cies=XAF").json()Replace YOUR_API_KEY with the key from your dashboard.
UZS/XAF API questions
How do I get the UZS/XAF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UZS¤cies=XAF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest UZS/XAF rate in rates.XAF.
How far back does UZS/XAF historical data go?
Daily UZS/XAF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free UZS/XAF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.