UZS to VEF exchange rate API
Uzbekistan Sum to Bolivar · quoted 2026-10-31
7395.93
▲ +2124.91% over 2Y
1 UZS = 7395.93 VEF · 1 VEF = 0.000135 UZS · Get this rate via the API
1 UZS buys 7395.93 VEF as of 2026-10-31, so 1 VEF buys 0.000135 UZS. Over the last 2 years, UZS/VEF traded between 332.4143 and 7458.20, averaged 2529.59 and rose 2124.91%. The API holds daily UZS/VEF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
UZS/VEF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
UZS/VEF over 2Y: show the values
| Date | VEF |
|---|---|
| 2024-10-31 | 332.414316 |
| 2024-11-01 | 333.711589 |
| 2024-11-02 | 333.99864 |
| 2024-11-03 | 334.782311 |
| 2024-11-04 | 335.043432 |
| 2024-11-05 | 334.840774 |
| 2024-11-06 | 339.166638 |
| 2024-11-07 | 342.185791 |
| 2024-11-08 | 344.155193 |
| 2024-11-09 | 344.27709 |
| 2024-11-10 | 347.876398 |
| 2024-11-11 | 347.586161 |
| 2024-11-12 | 348.291944 |
| 2024-11-13 | 350.414454 |
| 2024-11-14 | 350.907235 |
| 2024-11-15 | 354.983764 |
| 2024-11-16 | 356.486983 |
| 2024-11-17 | 357.135689 |
| 2024-11-18 | 356.609855 |
| 2024-11-19 | 356.708314 |
| 2024-11-20 | 357.110245 |
| 2024-11-21 | 358.507688 |
| 2024-11-22 | 359.79817 |
| 2024-11-23 | 362.818906 |
| 2024-11-24 | 362.612521 |
| 2024-11-25 | 363.004687 |
| 2024-11-26 | 363.002589 |
| 2024-11-27 | 363.729563 |
| 2024-11-28 | 365.039046 |
| 2024-11-29 | 367.548116 |
| 2024-11-30 | 369.410099 |
| 2024-12-01 | 369.558421 |
| 2024-12-02 | 370.413647 |
| 2024-12-03 | 370.844969 |
| 2024-12-04 | 371.938777 |
| 2024-12-05 | 374.407287 |
| 2024-12-06 | 375.409751 |
| 2024-12-07 | 379.636996 |
| 2024-12-08 | 379.586815 |
| 2024-12-09 | 378.861863 |
| 2024-12-10 | 379.177821 |
| 2024-12-11 | 381.722601 |
| 2024-12-12 | 384.302769 |
| 2024-12-13 | 386.770084 |
| 2024-12-14 | 390.292012 |
| 2024-12-15 | 390.322743 |
| 2024-12-16 | 391.350511 |
| 2024-12-17 | 392.102432 |
| 2024-12-18 | 392.912913 |
| 2024-12-19 | 396.008118 |
| 2024-12-20 | 398.600271 |
| 2024-12-21 | 399.37919 |
| 2024-12-22 | 399.764246 |
| 2024-12-23 | 401.188938 |
| 2024-12-24 | 401.971357 |
| 2024-12-25 | 401.665548 |
| 2024-12-26 | 400.890514 |
| 2024-12-27 | 401.66216 |
| 2024-12-28 | 401.126007 |
| 2024-12-29 | 400.153149 |
| 2024-12-30 | 402.697154 |
| 2024-12-31 | 402.985775 |
| 2025-01-01 | 404.42044 |
| 2025-01-02 | 403.79738 |
| 2025-01-03 | 407.728181 |
| 2025-01-04 | 409.980543 |
| 2025-01-05 | 409.949242 |
| 2025-01-06 | 411.263004 |
| 2025-01-07 | 410.308101 |
| 2025-01-08 | 409.216538 |
| 2025-01-09 | 410.011828 |
| 2025-01-10 | 414.625424 |
| 2025-01-11 | 415.410272 |
| 2025-01-12 | 415.818327 |
| 2025-01-13 | 415.235585 |
| 2025-01-14 | 415.295901 |
| 2025-01-15 | 415.208987 |
| 2025-01-16 | 418.781794 |
| 2025-01-17 | 421.220713 |
| 2025-01-18 | 424.331079 |
| 2025-01-19 | 424.869802 |
| 2025-01-20 | 422.857103 |
| 2025-01-21 | 423.245389 |
| 2025-01-22 | 425.675087 |
| 2025-01-23 | 429.058768 |
| 2025-01-24 | 432.880562 |
| 2025-01-25 | 436.039517 |
| 2025-01-26 | 435.970653 |
| 2025-01-27 | 436.813592 |
| 2025-01-28 | 438.159086 |
| 2025-01-29 | 441.653487 |
| 2025-01-30 | 441.983775 |
| 2025-01-31 | 446.11616 |
| 2025-02-01 | 449.951376 |
| 2025-02-02 | 450.448694 |
| 2025-02-03 | 450.252249 |
| 2025-02-04 | 449.36335 |
| 2025-02-05 | 452.852663 |
| 2025-02-06 | 456.677251 |
| 2025-02-07 | 462.050964 |
| 2025-02-08 | 465.799507 |
| 2025-02-09 | 465.898994 |
| 2025-02-10 | 464.503964 |
| 2025-02-11 | 465.178695 |
| 2025-02-12 | 468.798458 |
| 2025-02-13 | 471.19057 |
| 2025-02-14 | 475.126121 |
| 2025-02-15 | 477.044577 |
| 2025-02-16 | 476.235952 |
| 2025-02-17 | 477.178868 |
| 2025-02-18 | 477.063963 |
| 2025-02-19 | 478.889855 |
| 2025-02-20 | 481.495862 |
| 2025-02-21 | 487.318749 |
| 2025-02-22 | 489.956366 |
| 2025-02-23 | 489.851551 |
| 2025-02-24 | 490.489054 |
| 2025-02-25 | 491.188104 |
| 2025-02-27 | 497.60472 |
| 2025-02-28 | 493.563357 |
| 2025-03-01 | 499.24998 |
| 2025-03-02 | 500.104668 |
| 2025-03-03 | 496.965019 |
| 2025-03-04 | 493.266416 |
| 2025-03-05 | 490.716479 |
| 2025-03-06 | 496.92143 |
| 2025-03-07 | 500.416598 |
| 2025-03-08 | 499.534909 |
| 2025-03-10 | 499.916974 |
| 2025-03-11 | 504.689733 |
| 2025-03-12 | 501.700746 |
| 2025-03-13 | 500.755943 |
| 2025-03-14 | 500.97079 |
| 2025-03-15 | 495.918915 |
| 2025-03-17 | 503.761457 |
| 2025-03-18 | 509.349931 |
| 2025-03-19 | 518.549476 |
| 2025-03-20 | 520.00756 |
| 2025-03-21 | 522.739964 |
| 2025-03-22 | 526.322184 |
| 2025-03-25 | 526.36227 |
| 2025-03-26 | 527.977248 |
| 2025-03-27 | 532.253107 |
| 2025-03-28 | 533.678457 |
| 2025-03-29 | 537.69273 |
| 2025-03-30 | 536.437878 |
| 2025-04-01 | 538.206185 |
| 2025-04-02 | 540.084974 |
| 2025-04-03 | 541.707797 |
| 2025-04-04 | 541.968526 |
| 2025-04-05 | 556.693242 |
| 2025-04-06 | 545.056495 |
| 2025-04-07 | 541.760402 |
| 2025-04-08 | 564.676644 |
| 2025-04-09 | 570.971933 |
| 2025-04-10 | 574.14388 |
| 2025-04-11 | 595.120272 |
| 2025-04-12 | 598.633349 |
| 2025-04-13 | 594.338589 |
| 2025-04-14 | 604.425219 |
| 2025-04-15 | 599.788962 |
| 2025-04-16 | 599.605493 |
| 2025-04-17 | 609.192591 |
| 2025-04-18 | 622.978162 |
| 2025-04-19 | 624.331602 |
| 2025-04-20 | 623.028996 |
| 2025-04-21 | 623.970636 |
| 2025-04-22 | 631.806729 |
| 2025-04-23 | 632.99537 |
| 2025-04-24 | 637.621534 |
| 2025-04-25 | 647.697343 |
| 2025-04-26 | 653.628108 |
| 2025-04-27 | 651.160751 |
| 2025-04-28 | 664.786218 |
| 2025-04-29 | 668.467479 |
| 2025-04-30 | 668.578151 |
| 2025-05-01 | 671.591403 |
| 2025-05-02 | 673.328252 |
| 2025-05-03 | 684.864904 |
| 2025-05-04 | 677.119812 |
| 2025-05-05 | 685.516368 |
| 2025-05-06 | 686.005717 |
| 2025-05-08 | 707.643628 |
| 2025-05-09 | 711.891501 |
| 2025-05-10 | 720.360151 |
| 2025-05-11 | 717.450691 |
| 2025-05-12 | 721.064271 |
| 2025-05-13 | 720.364702 |
| 2025-05-14 | 720.834777 |
| 2025-05-15 | 724.133143 |
| 2025-05-17 | 730.605404 |
| 2025-05-18 | 725.872525 |
| 2025-05-19 | 728.689641 |
| 2025-05-20 | 733.279101 |
| 2025-05-21 | 733.856638 |
| 2025-05-22 | 734.4218 |
| 2025-05-23 | 732.85236 |
| 2025-05-24 | 735.081772 |
| 2025-05-25 | 734.499087 |
| 2025-05-26 | 736.051894 |
| 2025-05-27 | 736.524455 |
| 2025-05-28 | 737.105304 |
| 2025-05-29 | 748.924687 |
| 2025-05-30 | 753.026662 |
| 2025-05-31 | 759.66371 |
| 2025-06-01 | 756.678841 |
| 2025-06-02 | 752.557132 |
| 2025-06-03 | 759.561558 |
| 2025-06-04 | 757.321657 |
| 2025-06-05 | 758.254056 |
| 2025-06-06 | 766.805572 |
| 2025-06-07 | 772.895074 |
| 2025-06-08 | 766.071443 |
| 2025-06-09 | 769.960574 |
| 2025-06-10 | 775.943651 |
| 2025-06-11 | 781.799721 |
| 2025-06-12 | 789.794853 |
| 2025-06-13 | 794.279239 |
| 2025-06-14 | 798.475521 |
| 2025-06-15 | 792.463722 |
| 2025-06-16 | 795.613981 |
| 2025-06-17 | 801.986961 |
| 2025-06-18 | 806.695426 |
| 2025-06-19 | 813.716746 |
| 2025-06-20 | 822.626604 |
| 2025-06-21 | 841.835958 |
| 2025-06-22 | 830.53475 |
| 2025-06-23 | 824.924434 |
| 2025-06-24 | 836.688742 |
| 2025-06-25 | 829.868661 |
| 2025-06-26 | 845.400448 |
| 2025-06-27 | 847.902986 |
| 2025-06-28 | 850.385482 |
| 2025-06-29 | 846.837599 |
| 2025-06-30 | 843.5739 |
| 2025-07-01 | 852.212721 |
| 2025-07-02 | 855.351433 |
| 2025-07-03 | 867.121552 |
| 2025-07-04 | 871.872815 |
| 2025-07-05 | 882.630926 |
| 2025-07-06 | 885.687239 |
| 2025-07-07 | 874.20109 |
| 2025-07-08 | 886.21441 |
| 2025-07-09 | 885.852076 |
| 2025-07-10 | 893.468146 |
| 2025-07-11 | 896.116294 |
| 2025-07-12 | 910.376874 |
| 2025-07-13 | 903.17731 |
| 2025-07-14 | 904.580319 |
| 2025-07-15 | 907.788797 |
| 2025-07-16 | 911.784674 |
| 2025-07-17 | 915.695796 |
| 2025-07-18 | 922.887444 |
| 2025-07-19 | 942.028545 |
| 2025-07-20 | 932.525498 |
| 2025-07-21 | 932.929846 |
| 2025-07-22 | 936.091803 |
| 2025-07-23 | 947.741046 |
| 2025-07-24 | 947.786722 |
| 2025-07-25 | 949.609774 |
| 2025-07-26 | 967.102686 |
| 2025-07-27 | 956.798161 |
| 2025-07-28 | 966.108145 |
| 2025-07-29 | 971.540921 |
| 2025-07-30 | 981.506945 |
| 2025-07-31 | 983.667054 |
| 2025-08-01 | 984.130654 |
| 2025-08-02 | 989.685795 |
| 2025-08-03 | 989.455178 |
| 2025-08-04 | 989.382317 |
| 2025-08-05 | 999.226985 |
| 2025-08-06 | 1012.391348 |
| 2025-08-07 | 1029.458369 |
| 2025-08-08 | 1027.072566 |
| 2025-08-09 | 1035.650865 |
| 2025-08-10 | 1038.645172 |
| 2025-08-11 | 1036.633881 |
| 2025-08-12 | 1041.243048 |
| 2025-08-13 | 1059.28597 |
| 2025-08-14 | 1068.541395 |
| 2025-08-15 | 1064.754537 |
| 2025-08-16 | 1087.702112 |
| 2025-08-17 | 1080.477597 |
| 2025-08-18 | 1082.906078 |
| 2025-08-19 | 1086.442168 |
| 2025-08-20 | 1093.976701 |
| 2025-08-21 | 1105.078109 |
| 2025-08-22 | 1117.040054 |
| 2025-08-23 | 1147.304231 |
| 2025-08-24 | 1136.132762 |
| 2025-08-25 | 1149.329032 |
| 2025-08-26 | 1137.600057 |
| 2025-08-27 | 1151.000182 |
| 2025-08-28 | 1161.855276 |
| 2025-08-29 | 1167.391039 |
| 2025-08-30 | 1187.555819 |
| 2025-08-31 | 1184.065076 |
| 2025-09-01 | 1188.011833 |
| 2025-09-02 | 1194.622052 |
| 2025-09-03 | 1201.193538 |
| 2025-09-04 | 1219.187725 |
| 2025-09-05 | 1225.652705 |
| 2025-09-06 | 1230.415809 |
| 2025-09-07 | 1231.813716 |
| 2025-09-08 | 1227.256969 |
| 2025-09-09 | 1233.592835 |
| 2025-09-10 | 1254.030671 |
| 2025-09-11 | 1265.503451 |
| 2025-09-13 | 1288.146609 |
| 2025-09-14 | 1282.987974 |
| 2025-09-15 | 1281.674969 |
| 2025-09-16 | 1293.551797 |
| 2025-09-17 | 1301.70213 |
| 2025-09-18 | 1308.523577 |
| 2025-09-19 | 1325.607257 |
| 2025-09-20 | 1340.719444 |
| 2025-09-21 | 1338.723563 |
| 2025-09-22 | 1348.326493 |
| 2025-09-23 | 1366.758047 |
| 2025-09-24 | 1382.143893 |
| 2025-09-25 | 1383.835711 |
| 2025-09-26 | 1386.275857 |
| 2025-09-27 | 1426.28568 |
| 2025-09-28 | 1422.618532 |
| 2025-09-29 | 1444.545339 |
| 2025-09-30 | 1448.001686 |
| 2025-10-01 | 1466.899793 |
| 2025-10-02 | 1479.769006 |
| 2025-10-03 | 1491.2282 |
| 2025-10-04 | 1535.240947 |
| 2025-10-05 | 1527.617205 |
| 2025-10-06 | 1532.718013 |
| 2025-10-07 | 1536.332066 |
| 2025-10-08 | 1569.072601 |
| 2025-10-09 | 1564.087341 |
| 2025-10-10 | 1578.181721 |
| 2025-10-11 | 1596.636576 |
| 2025-10-12 | 1590.405152 |
| 2025-10-13 | 1600.465542 |
| 2025-10-14 | 1595.119904 |
| 2025-10-15 | 1626.719248 |
| 2025-10-16 | 1648.464098 |
| 2025-10-17 | 1659.541949 |
| 2025-10-18 | 1665.061049 |
| 2025-10-19 | 1672.333228 |
| 2025-10-20 | 1672.575756 |
| 2025-10-21 | 1695.709815 |
| 2025-10-22 | 1713.625103 |
| 2025-10-23 | 1738.374188 |
| 2025-10-24 | 1750.186579 |
| 2025-10-25 | 1773.607608 |
| 2025-10-26 | 1765.334288 |
| 2025-10-27 | 1782.665975 |
| 2025-10-28 | 1784.852984 |
| 2025-10-29 | 1807.473568 |
| 2025-10-30 | 1834.018538 |
| 2025-10-31 | 1842.021297 |
| 2025-11-01 | 1855.762726 |
| 2025-11-02 | 1856.308399 |
| 2025-11-03 | 1853.246435 |
| 2025-11-04 | 1858.262058 |
| 2025-11-05 | 1875.830472 |
| 2025-11-06 | 1881.079121 |
| 2025-11-07 | 1892.832564 |
| 2025-11-08 | 1908.15831 |
| 2025-11-09 | 1894.691463 |
| 2025-11-10 | 1907.859138 |
| 2025-11-11 | 1917.834454 |
| 2025-11-12 | 1924.417655 |
| 2025-11-13 | 1943.885054 |
| 2025-11-14 | 1940.792851 |
| 2025-11-15 | 1940.767926 |
| 2025-11-16 | 1952.247357 |
| 2025-11-17 | 1960.136738 |
| 2025-11-18 | 1962.769821 |
| 2025-11-19 | 1982.48736 |
| 2025-11-20 | 2003.793237 |
| 2025-11-21 | 2010.941876 |
| 2025-11-22 | 2034.118924 |
| 2025-11-23 | 2020.86219 |
| 2025-11-24 | 2036.132992 |
| 2025-11-25 | 2020.443992 |
| 2025-11-26 | 2035.272378 |
| 2025-11-27 | 2045.321452 |
| 2025-11-28 | 2049.309071 |
| 2025-11-29 | 2055.314218 |
| 2025-11-30 | 2058.922566 |
| 2025-12-01 | 2065.543309 |
| 2025-12-02 | 2076.489578 |
| 2025-12-03 | 2075.109188 |
| 2025-12-04 | 2077.769133 |
| 2025-12-05 | 2092.302281 |
| 2025-12-06 | 2130.39815 |
| 2025-12-07 | 2121.431686 |
| 2025-12-08 | 2133.615254 |
| 2025-12-09 | 2144.681773 |
| 2025-12-11 | 2181.699603 |
| 2025-12-12 | 2212.252938 |
| 2025-12-13 | 2219.307594 |
| 2025-12-14 | 2217.004847 |
| 2025-12-15 | 2232.478793 |
| 2025-12-16 | 2220.068915 |
| 2025-12-17 | 2266.851184 |
| 2025-12-18 | 2262.73529 |
| 2025-12-19 | 2326.606153 |
| 2025-12-20 | 2344.443832 |
| 2025-12-21 | 2349.751897 |
| 2025-12-22 | 2371.645818 |
| 2025-12-23 | 2379.100782 |
| 2025-12-24 | 2397.435352 |
| 2025-12-25 | 2397.96623 |
| 2025-12-26 | 2395.459749 |
| 2025-12-27 | 2394.915707 |
| 2025-12-28 | 2403.368227 |
| 2025-12-29 | 2438.644371 |
| 2025-12-30 | 2454.535983 |
| 2025-12-31 | 2452.584632 |
| 2026-01-01 | 2492.342676 |
| 2026-01-02 | 2492.161843 |
| 2026-01-03 | 2501.489957 |
| 2026-01-04 | 2503.945735 |
| 2026-01-05 | 2489.191918 |
| 2026-01-06 | 2536.694984 |
| 2026-01-07 | 2578.959181 |
| 2026-01-08 | 2583.317497 |
| 2026-01-09 | 2634.56045 |
| 2026-01-10 | 2675.546681 |
| 2026-01-11 | 2677.575031 |
| 2026-01-12 | 2705.493752 |
| 2026-01-13 | 2731.362228 |
| 2026-01-14 | 2750.664379 |
| 2026-01-15 | 2813.489867 |
| 2026-01-16 | 2828.663814 |
| 2026-01-17 | 2854.918391 |
| 2026-01-18 | 2852.144265 |
| 2026-01-19 | 2869.303 |
| 2026-01-20 | 2851.505742 |
| 2026-01-21 | 2851.724185 |
| 2026-01-22 | 2880.483629 |
| 2026-01-23 | 2898.669018 |
| 2026-01-24 | 2934.818361 |
| 2026-01-25 | 2914.212962 |
| 2026-01-26 | 2937.644333 |
| 2026-01-27 | 2965.469133 |
| 2026-01-28 | 2964.990908 |
| 2026-01-29 | 2972.354311 |
| 2026-01-30 | 2982.256458 |
| 2026-01-31 | 2993.280979 |
| 2026-02-01 | 2997.012822 |
| 2026-02-02 | 2925.352489 |
| 2026-02-03 | 3026.547531 |
| 2026-02-04 | 3041.895199 |
| 2026-02-05 | 3067.330734 |
| 2026-02-06 | 3082.123202 |
| 2026-02-07 | 3088.568103 |
| 2026-02-08 | 3089.398593 |
| 2026-02-09 | 3090.305591 |
| 2026-02-10 | 3098.114111 |
| 2026-02-11 | 3100.441797 |
| 2026-02-13 | 3185.573946 |
| 2026-02-14 | 3238.540423 |
| 2026-02-15 | 3212.057852 |
| 2026-02-16 | 3222.962666 |
| 2026-02-17 | 3229.910552 |
| 2026-02-18 | 3256.126178 |
| 2026-02-19 | 3270.666132 |
| 2026-02-20 | 3292.837886 |
| 2026-02-21 | 3308.007838 |
| 2026-02-22 | 3290.209344 |
| 2026-02-23 | 3310.055878 |
| 2026-02-24 | 3306.492851 |
| 2026-02-25 | 3350.975249 |
| 2026-02-26 | 3373.657612 |
| 2026-02-27 | 3393.563435 |
| 2026-02-28 | 3416.531579 |
| 2026-03-01 | 3423.51193 |
| 2026-03-02 | 3447.280977 |
| 2026-03-03 | 3443.863169 |
| 2026-03-04 | 3464.139242 |
| 2026-03-05 | 3487.830317 |
| 2026-03-06 | 3511.648573 |
| 2026-03-07 | 3552.007338 |
| 2026-03-08 | 3543.240164 |
| 2026-03-09 | 3555.069906 |
| 2026-03-10 | 3573.064176 |
| 2026-03-11 | 3589.701566 |
| 2026-03-12 | 3598.61396 |
| 2026-03-13 | 3637.02656 |
| 2026-03-14 | 3663.472868 |
| 2026-03-15 | 3676.983023 |
| 2026-03-16 | 3672.517658 |
| 2026-03-17 | 3697.626817 |
| 2026-03-18 | 3712.577822 |
| 2026-03-19 | 3686.209686 |
| 2026-03-20 | 3727.862389 |
| 2026-03-21 | 3735.567506 |
| 2026-03-22 | 3729.510426 |
| 2026-03-23 | 3739.500542 |
| 2026-03-24 | 3772.296347 |
| 2026-03-25 | 3780.654437 |
| 2026-03-26 | 3801.186403 |
| 2026-03-27 | 3830.558976 |
| 2026-03-29 | 3835.086036 |
| 2026-03-30 | 3862.930008 |
| 2026-03-31 | 3846.343129 |
| 2026-04-01 | 3870.010087 |
| 2026-04-02 | 3893.35112 |
| 2026-04-03 | 3895.39516 |
| 2026-04-04 | 3886.007231 |
| 2026-04-05 | 3887.361282 |
| 2026-04-06 | 3901.580881 |
| 2026-04-07 | 3894.413099 |
| 2026-04-08 | 3876.982261 |
| 2026-05-12 | 4127.906169 |
| 2026-05-14 | 4212.578502 |
| 2026-05-16 | 4295.380278 |
| 2026-05-17 | 4292.453255 |
| 2026-05-19 | 4299.384104 |
| 2026-05-20 | 4310.201427 |
| 2026-05-21 | 4314.560029 |
| 2026-05-23 | 4384.110003 |
| 2026-05-24 | 4389.316975 |
| 2026-05-25 | 4406.266638 |
| 2026-05-26 | 4433.119536 |
| 2026-05-27 | 4462.362361 |
| 2026-05-28 | 4529.14874 |
| 2026-05-29 | 4530.15535 |
| 2026-05-30 | 4580.996708 |
| 2026-05-31 | 4569.732805 |
| 2026-06-01 | 4584.267611 |
| 2026-06-02 | 4660.399425 |
| 2026-06-03 | 4675.646559 |
| 2026-06-04 | 4678.13451 |
| 2026-06-05 | 4693.108167 |
| 2026-06-06 | 4702.104011 |
| 2026-06-09 | 4695.931277 |
| 2026-06-10 | 4687.087066 |
| 2026-06-11 | 4684.269622 |
| 2026-06-12 | 4851.21752 |
| 2026-06-13 | 4841.04614 |
| 2026-06-14 | 4852.976428 |
| 2026-06-15 | 4880.695879 |
| 2026-06-16 | 4927.295207 |
| 2026-06-17 | 4926.627019 |
| 2026-06-18 | 4958.482599 |
| 2026-06-19 | 5023.918161 |
| 2026-06-20 | 5030.83782 |
| 2026-06-21 | 5029.026555 |
| 2026-06-22 | 5032.887778 |
| 2026-06-23 | 5134.9127 |
| 2026-06-24 | 5144.506542 |
| 2026-06-25 | 5153.374192 |
| 2026-06-26 | 5165.835181 |
| 2026-06-27 | 5152.97756 |
| 2026-06-28 | 5171.298233 |
| 2026-06-29 | 5172.124542 |
| 2026-06-30 | 5161.91161 |
| 2026-07-01 | 5205.965401 |
| 2026-07-03 | 5412.23417 |
| 2026-07-04 | 5374.390318 |
| 2026-07-05 | 5400.116794 |
| 2026-07-06 | 5384.291991 |
| 2026-07-07 | 5563.40507 |
| 2026-07-08 | 5626.350236 |
| 2026-07-09 | 5763.944206 |
| 2026-07-10 | 5800.984003 |
| 2026-07-11 | 5884.225381 |
| 2026-07-12 | 5865.047075 |
| 2026-07-13 | 5904.993258 |
| 2026-07-14 | 5960.163333 |
| 2026-07-15 | 5993.368258 |
| 2026-07-16 | 6019.934441 |
| 2026-07-17 | 5993.671574 |
| 2026-07-18 | 6097.215776 |
| 2026-07-19 | 6085.055294 |
| 2026-07-20 | 6094.970447 |
| 2026-07-21 | 6131.63895 |
| 2026-07-22 | 6141.38883 |
| 2026-07-23 | 6117.702824 |
| 2026-07-24 | 6129.966761 |
| 2026-07-25 | 6150.457068 |
| 2026-07-26 | 6162.174663 |
| 2026-07-27 | 6150.886985 |
| 2026-07-28 | 6170.09787 |
| 2026-07-29 | 6168.260039 |
| 2026-07-30 | 6192.324759 |
| 2026-07-31 | 6195.188995 |
| 2026-08-01 | 6249.647667 |
| 2026-08-02 | 6231.456805 |
| 2026-08-03 | 6262.607763 |
| 2026-08-04 | 6247.660164 |
| 2026-08-05 | 6332.3211 |
| 2026-08-06 | 6346.748949 |
| 2026-08-07 | 6325.57164 |
| 2026-08-08 | 6336.070491 |
| 2026-08-09 | 6321.263138 |
| 2026-08-10 | 6343.288585 |
| 2026-08-11 | 6338.604741 |
| 2026-08-12 | 6387.768856 |
| 2026-08-13 | 6408.641489 |
| 2026-08-14 | 6421.693422 |
| 2026-08-15 | 6476.880667 |
| 2026-08-16 | 6466.342395 |
| 2026-08-17 | 6474.50727 |
| 2026-08-18 | 6494.160216 |
| 2026-08-20 | 6594.376785 |
| 2026-08-21 | 6543.937434 |
| 2026-08-22 | 6542.86366 |
| 2026-08-23 | 6563.477028 |
| 2026-08-24 | 6590.631563 |
| 2026-08-25 | 6636.002626 |
| 2026-08-26 | 6661.11154 |
| 2026-08-27 | 6655.331936 |
| 2026-08-28 | 6693.961822 |
| 2026-08-29 | 6686.779928 |
| 2026-08-30 | 6684.738967 |
| 2026-08-31 | 6691.238404 |
| 2026-09-01 | 6740.082229 |
| 2026-09-02 | 6769.884636 |
| 2026-09-03 | 6793.507916 |
| 2026-09-04 | 6818.181692 |
| 2026-09-05 | 6836.546847 |
| 2026-09-06 | 6838.904469 |
| 2026-09-07 | 6867.291839 |
| 2026-09-08 | 6875.284846 |
| 2026-09-09 | 6906.040618 |
| 2026-09-10 | 6931.261318 |
| 2026-09-11 | 6964.833738 |
| 2026-09-12 | 7087.141856 |
| 2026-09-13 | 7058.543012 |
| 2026-09-14 | 7042.824147 |
| 2026-09-15 | 7138.550176 |
| 2026-09-16 | 7121.179885 |
| 2026-09-17 | 7177.693993 |
| 2026-09-19 | 7156.097701 |
| 2026-09-20 | 7157.473639 |
| 2026-09-21 | 7164.455067 |
| 2026-09-22 | 7209.75656 |
| 2026-09-23 | 7225.984735 |
| 2026-09-24 | 7213.859314 |
| 2026-09-25 | 7221.816874 |
| 2026-09-26 | 7222.801281 |
| 2026-09-27 | 7218.220782 |
| 2026-09-28 | 7273.690992 |
| 2026-09-30 | 7253.733708 |
| 2026-10-02 | 7316.57085 |
| 2026-10-03 | 7323.711659 |
| 2026-10-05 | 7362.595494 |
| 2026-10-06 | 7402.165908 |
| 2026-10-07 | 7392.882412 |
| 2026-10-08 | 7406.810953 |
| 2026-10-09 | 7378.047896 |
| 2026-10-10 | 7364.109364 |
| 2026-10-11 | 7352.682526 |
| 2026-10-12 | 7362.750043 |
| 2026-10-13 | 7350.469935 |
| 2026-10-14 | 7352.25025 |
| 2026-10-15 | 7359.742059 |
| 2026-10-16 | 7327.675872 |
| 2026-10-17 | 7271.247632 |
| 2026-10-18 | 7281.993786 |
| 2026-10-19 | 7275.927003 |
| 2026-10-20 | 7331.754698 |
| 2026-10-21 | 7332.718417 |
| 2026-10-22 | 7368.51224 |
| 2026-10-23 | 7409.790777 |
| 2026-10-24 | 7411.602759 |
| 2026-10-25 | 7458.1993 |
| 2026-10-26 | 7445.804112 |
| 2026-10-27 | 7399.943659 |
| 2026-10-28 | 7428.411646 |
| 2026-10-29 | 7392.058393 |
| 2026-10-30 | 7374.740613 |
| 2026-10-31 | 7395.931443 |
High
7458.20
Low
332.4143
Average
2529.59
Statistics use all 674 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the UZS/VEF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UZS¤cies=VEF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UZS¤cies=VEF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UZS¤cies=VEF").json()Replace YOUR_API_KEY with the key from your dashboard.
UZS/VEF API questions
How do I get the UZS/VEF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UZS¤cies=VEF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest UZS/VEF rate in rates.VEF.
How far back does UZS/VEF historical data go?
Daily UZS/VEF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free UZS/VEF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.