UZS to UGX exchange rate API
Uzbekistan Sum to Uganda Shilling · quoted 2026-10-31
0.35438
▲ +23.81% over 2Y
1 UZS = 0.35438 UGX · 1 UGX = 2.8218 UZS · Get this rate via the API
1 UZS buys 0.35438 UGX as of 2026-10-31, so 1 UGX buys 2.8218 UZS. Over the last 2 years, UZS/UGX traded between 0.28066 and 0.37420, averaged 0.29693 and rose 23.81%. The API holds daily UZS/UGX rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
UZS/UGX over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
UZS/UGX over 2Y: show the values
| Date | UGX |
|---|---|
| 2024-10-31 | 0.286233 |
| 2024-11-01 | 0.286444 |
| 2024-11-02 | 0.285692 |
| 2024-11-03 | 0.28631 |
| 2024-11-04 | 0.286413 |
| 2024-11-05 | 0.286242 |
| 2024-11-06 | 0.286402 |
| 2024-11-07 | 0.287518 |
| 2024-11-08 | 0.286182 |
| 2024-11-09 | 0.28546 |
| 2024-11-10 | 0.285635 |
| 2024-11-11 | 0.285109 |
| 2024-11-12 | 0.286085 |
| 2024-11-13 | 0.286989 |
| 2024-11-14 | 0.286265 |
| 2024-11-15 | 0.286701 |
| 2024-11-16 | 0.286314 |
| 2024-11-17 | 0.286579 |
| 2024-11-18 | 0.286268 |
| 2024-11-19 | 0.286342 |
| 2024-11-20 | 0.287187 |
| 2024-11-21 | 0.287324 |
| 2024-11-22 | 0.287156 |
| 2024-11-23 | 0.286383 |
| 2024-11-24 | 0.288366 |
| 2024-11-25 | 0.288503 |
| 2024-11-26 | 0.288524 |
| 2024-11-27 | 0.28857 |
| 2024-11-28 | 0.287969 |
| 2024-11-29 | 0.287406 |
| 2024-11-30 | 0.287135 |
| 2024-12-01 | 0.286693 |
| 2024-12-02 | 0.287656 |
| 2024-12-03 | 0.286926 |
| 2024-12-04 | 0.286559 |
| 2024-12-05 | 0.286798 |
| 2024-12-06 | 0.285624 |
| 2024-12-07 | 0.28714 |
| 2024-12-08 | 0.285815 |
| 2024-12-09 | 0.28504 |
| 2024-12-10 | 0.284948 |
| 2024-12-11 | 0.285058 |
| 2024-12-12 | 0.284893 |
| 2024-12-13 | 0.284002 |
| 2024-12-14 | 0.284435 |
| 2024-12-15 | 0.28351 |
| 2024-12-16 | 0.284003 |
| 2024-12-17 | 0.284146 |
| 2024-12-18 | 0.283356 |
| 2024-12-19 | 0.28327 |
| 2024-12-20 | 0.283439 |
| 2024-12-21 | 0.282412 |
| 2024-12-22 | 0.283344 |
| 2024-12-23 | 0.286471 |
| 2024-12-24 | 0.28615 |
| 2024-12-25 | 0.285188 |
| 2024-12-26 | 0.284369 |
| 2024-12-27 | 0.284264 |
| 2024-12-28 | 0.283795 |
| 2024-12-29 | 0.283693 |
| 2024-12-30 | 0.284565 |
| 2024-12-31 | 0.284709 |
| 2025-01-01 | 0.286347 |
| 2025-01-02 | 0.285922 |
| 2025-01-03 | 0.285618 |
| 2025-01-04 | 0.284993 |
| 2025-01-05 | 0.284632 |
| 2025-01-06 | 0.285434 |
| 2025-01-07 | 0.285779 |
| 2025-01-08 | 0.284823 |
| 2025-01-09 | 0.285209 |
| 2025-01-10 | 0.285258 |
| 2025-01-11 | 0.285426 |
| 2025-01-12 | 0.285701 |
| 2025-01-13 | 0.285405 |
| 2025-01-14 | 0.285494 |
| 2025-01-15 | 0.284848 |
| 2025-01-16 | 0.284892 |
| 2025-01-17 | 0.284156 |
| 2025-01-18 | 0.284763 |
| 2025-01-19 | 0.284511 |
| 2025-01-20 | 0.284045 |
| 2025-01-21 | 0.283439 |
| 2025-01-22 | 0.283288 |
| 2025-01-23 | 0.283472 |
| 2025-01-24 | 0.283738 |
| 2025-01-25 | 0.283454 |
| 2025-01-26 | 0.284056 |
| 2025-01-27 | 0.284652 |
| 2025-01-28 | 0.284665 |
| 2025-01-29 | 0.284792 |
| 2025-01-30 | 0.284516 |
| 2025-01-31 | 0.284089 |
| 2025-02-01 | 0.283791 |
| 2025-02-02 | 0.284267 |
| 2025-02-03 | 0.283845 |
| 2025-02-04 | 0.283237 |
| 2025-02-05 | 0.283937 |
| 2025-02-06 | 0.283388 |
| 2025-02-07 | 0.283316 |
| 2025-02-08 | 0.283119 |
| 2025-02-09 | 0.283243 |
| 2025-02-10 | 0.28278 |
| 2025-02-11 | 0.282949 |
| 2025-02-12 | 0.282786 |
| 2025-02-13 | 0.283085 |
| 2025-02-14 | 0.28319 |
| 2025-02-15 | 0.282789 |
| 2025-02-16 | 0.282699 |
| 2025-02-17 | 0.283231 |
| 2025-02-18 | 0.282939 |
| 2025-02-19 | 0.284124 |
| 2025-02-20 | 0.28333 |
| 2025-02-21 | 0.283568 |
| 2025-02-22 | 0.284234 |
| 2025-02-23 | 0.283858 |
| 2025-02-24 | 0.284463 |
| 2025-02-25 | 0.284729 |
| 2025-02-26 | 0.285045 |
| 2025-02-27 | 0.285343 |
| 2025-02-28 | 0.28306 |
| 2025-03-01 | 0.284902 |
| 2025-03-02 | 0.285534 |
| 2025-03-03 | 0.283601 |
| 2025-03-04 | 0.281691 |
| 2025-03-05 | 0.281628 |
| 2025-03-06 | 0.284352 |
| 2025-03-07 | 0.285391 |
| 2025-03-08 | 0.28305 |
| 2025-03-09 | 0.284032 |
| 2025-03-10 | 0.283319 |
| 2025-03-11 | 0.283465 |
| 2025-03-12 | 0.283289 |
| 2025-03-13 | 0.283195 |
| 2025-03-14 | 0.282486 |
| 2025-03-15 | 0.283277 |
| 2025-03-16 | 0.283353 |
| 2025-03-17 | 0.282873 |
| 2025-03-18 | 0.28306 |
| 2025-03-19 | 0.283199 |
| 2025-03-20 | 0.283817 |
| 2025-03-21 | 0.282736 |
| 2025-03-22 | 0.283031 |
| 2025-03-23 | 0.283292 |
| 2025-03-25 | 0.282572 |
| 2025-03-26 | 0.282731 |
| 2025-03-27 | 0.28369 |
| 2025-03-28 | 0.282919 |
| 2025-03-29 | 0.283795 |
| 2025-03-30 | 0.283813 |
| 2025-03-31 | 0.283841 |
| 2025-04-01 | 0.283064 |
| 2025-04-02 | 0.282312 |
| 2025-04-03 | 0.282029 |
| 2025-04-04 | 0.282227 |
| 2025-04-05 | 0.282534 |
| 2025-04-06 | 0.282974 |
| 2025-04-07 | 0.282045 |
| 2025-04-08 | 0.28563 |
| 2025-04-09 | 0.286002 |
| 2025-04-10 | 0.284695 |
| 2025-04-11 | 0.284313 |
| 2025-04-12 | 0.283224 |
| 2025-04-13 | 0.283398 |
| 2025-04-14 | 0.283884 |
| 2025-04-15 | 0.282973 |
| 2025-04-16 | 0.282557 |
| 2025-04-17 | 0.282471 |
| 2025-04-18 | 0.282461 |
| 2025-04-19 | 0.283038 |
| 2025-04-20 | 0.282705 |
| 2025-04-21 | 0.282895 |
| 2025-04-22 | 0.283499 |
| 2025-04-23 | 0.282927 |
| 2025-04-24 | 0.283333 |
| 2025-04-25 | 0.283285 |
| 2025-04-26 | 0.283079 |
| 2025-04-27 | 0.283352 |
| 2025-04-28 | 0.283212 |
| 2025-04-29 | 0.282974 |
| 2025-04-30 | 0.282771 |
| 2025-05-01 | 0.282441 |
| 2025-05-02 | 0.283017 |
| 2025-05-03 | 0.283392 |
| 2025-05-04 | 0.283969 |
| 2025-05-05 | 0.283531 |
| 2025-05-06 | 0.283513 |
| 2025-05-08 | 0.283212 |
| 2025-05-09 | 0.283731 |
| 2025-05-10 | 0.283975 |
| 2025-05-11 | 0.283551 |
| 2025-05-12 | 0.28478 |
| 2025-05-13 | 0.28348 |
| 2025-05-14 | 0.283079 |
| 2025-05-15 | 0.282453 |
| 2025-05-17 | 0.282309 |
| 2025-05-18 | 0.282021 |
| 2025-05-19 | 0.282889 |
| 2025-05-20 | 0.283476 |
| 2025-05-21 | 0.28309 |
| 2025-05-22 | 0.282804 |
| 2025-05-23 | 0.281949 |
| 2025-05-24 | 0.282504 |
| 2025-05-25 | 0.282881 |
| 2025-05-26 | 0.282691 |
| 2025-05-27 | 0.28244 |
| 2025-05-28 | 0.282539 |
| 2025-05-29 | 0.282983 |
| 2025-05-30 | 0.283143 |
| 2025-05-31 | 0.284397 |
| 2025-06-01 | 0.284425 |
| 2025-06-02 | 0.282748 |
| 2025-06-03 | 0.284395 |
| 2025-06-04 | 0.283481 |
| 2025-06-05 | 0.283631 |
| 2025-06-06 | 0.283053 |
| 2025-06-07 | 0.283724 |
| 2025-06-08 | 0.283856 |
| 2025-06-09 | 0.283218 |
| 2025-06-10 | 0.283887 |
| 2025-06-11 | 0.283999 |
| 2025-06-12 | 0.284066 |
| 2025-06-13 | 0.283843 |
| 2025-06-14 | 0.282523 |
| 2025-06-15 | 0.283285 |
| 2025-06-16 | 0.283833 |
| 2025-06-17 | 0.282815 |
| 2025-06-18 | 0.283645 |
| 2025-06-19 | 0.284208 |
| 2025-06-20 | 0.286591 |
| 2025-06-21 | 0.288441 |
| 2025-06-22 | 0.287065 |
| 2025-06-23 | 0.287432 |
| 2025-06-24 | 0.287954 |
| 2025-06-25 | 0.288151 |
| 2025-06-26 | 0.287638 |
| 2025-06-27 | 0.286401 |
| 2025-06-28 | 0.284782 |
| 2025-06-29 | 0.285516 |
| 2025-06-30 | 0.284882 |
| 2025-07-01 | 0.283853 |
| 2025-07-02 | 0.283042 |
| 2025-07-03 | 0.283967 |
| 2025-07-04 | 0.284657 |
| 2025-07-05 | 0.284722 |
| 2025-07-06 | 0.285557 |
| 2025-07-07 | 0.285243 |
| 2025-07-08 | 0.285288 |
| 2025-07-09 | 0.282869 |
| 2025-07-10 | 0.283734 |
| 2025-07-11 | 0.282932 |
| 2025-07-12 | 0.283339 |
| 2025-07-13 | 0.283546 |
| 2025-07-14 | 0.283732 |
| 2025-07-15 | 0.28336 |
| 2025-07-16 | 0.281296 |
| 2025-07-17 | 0.280721 |
| 2025-07-18 | 0.28226 |
| 2025-07-19 | 0.283799 |
| 2025-07-20 | 0.28318 |
| 2025-07-21 | 0.284086 |
| 2025-07-22 | 0.283511 |
| 2025-07-23 | 0.283905 |
| 2025-07-24 | 0.281811 |
| 2025-07-25 | 0.282803 |
| 2025-07-26 | 0.284421 |
| 2025-07-27 | 0.283455 |
| 2025-07-28 | 0.283665 |
| 2025-07-29 | 0.285314 |
| 2025-07-30 | 0.285752 |
| 2025-07-31 | 0.28422 |
| 2025-08-01 | 0.283442 |
| 2025-08-02 | 0.280907 |
| 2025-08-03 | 0.28201 |
| 2025-08-04 | 0.280658 |
| 2025-08-05 | 0.282798 |
| 2025-08-06 | 0.28394 |
| 2025-08-07 | 0.28536 |
| 2025-08-08 | 0.283456 |
| 2025-08-09 | 0.282223 |
| 2025-08-10 | 0.283347 |
| 2025-08-11 | 0.28242 |
| 2025-08-12 | 0.282279 |
| 2025-08-13 | 0.283719 |
| 2025-08-14 | 0.284342 |
| 2025-08-15 | 0.282638 |
| 2025-08-16 | 0.283393 |
| 2025-08-17 | 0.283077 |
| 2025-08-18 | 0.283023 |
| 2025-08-19 | 0.284287 |
| 2025-08-20 | 0.284549 |
| 2025-08-21 | 0.285123 |
| 2025-08-22 | 0.286219 |
| 2025-08-23 | 0.288535 |
| 2025-08-24 | 0.286933 |
| 2025-08-25 | 0.288995 |
| 2025-08-26 | 0.287923 |
| 2025-08-27 | 0.288797 |
| 2025-08-28 | 0.286476 |
| 2025-08-29 | 0.285458 |
| 2025-08-30 | 0.284512 |
| 2025-08-31 | 0.284342 |
| 2025-09-01 | 0.284087 |
| 2025-09-02 | 0.283788 |
| 2025-09-03 | 0.284504 |
| 2025-09-04 | 0.284325 |
| 2025-09-05 | 0.283611 |
| 2025-09-06 | 0.281594 |
| 2025-09-07 | 0.281463 |
| 2025-09-08 | 0.281624 |
| 2025-09-09 | 0.281115 |
| 2025-09-10 | 0.283035 |
| 2025-09-11 | 0.283924 |
| 2025-09-13 | 0.282191 |
| 2025-09-14 | 0.281951 |
| 2025-09-15 | 0.282013 |
| 2025-09-16 | 0.282957 |
| 2025-09-17 | 0.284444 |
| 2025-09-18 | 0.284551 |
| 2025-09-19 | 0.28439 |
| 2025-09-20 | 0.284472 |
| 2025-09-21 | 0.284023 |
| 2025-09-22 | 0.283775 |
| 2025-09-23 | 0.284965 |
| 2025-09-24 | 0.28675 |
| 2025-09-25 | 0.286839 |
| 2025-09-26 | 0.285494 |
| 2025-09-27 | 0.287153 |
| 2025-09-28 | 0.286476 |
| 2025-09-29 | 0.287616 |
| 2025-09-30 | 0.287975 |
| 2025-10-01 | 0.288167 |
| 2025-10-02 | 0.286277 |
| 2025-10-03 | 0.286445 |
| 2025-10-04 | 0.286093 |
| 2025-10-05 | 0.285898 |
| 2025-10-06 | 0.285999 |
| 2025-10-07 | 0.285943 |
| 2025-10-08 | 0.285155 |
| 2025-10-09 | 0.284857 |
| 2025-10-10 | 0.283639 |
| 2025-10-11 | 0.283132 |
| 2025-10-12 | 0.282326 |
| 2025-10-13 | 0.282678 |
| 2025-10-14 | 0.282023 |
| 2025-10-15 | 0.283753 |
| 2025-10-16 | 0.283456 |
| 2025-10-17 | 0.284683 |
| 2025-10-18 | 0.285544 |
| 2025-10-19 | 0.287033 |
| 2025-10-20 | 0.28719 |
| 2025-10-21 | 0.28668 |
| 2025-10-22 | 0.288283 |
| 2025-10-23 | 0.289292 |
| 2025-10-24 | 0.28818 |
| 2025-10-25 | 0.288132 |
| 2025-10-26 | 0.286953 |
| 2025-10-27 | 0.287058 |
| 2025-10-28 | 0.288093 |
| 2025-10-29 | 0.288135 |
| 2025-10-30 | 0.288829 |
| 2025-10-31 | 0.290146 |
| 2025-11-01 | 0.289696 |
| 2025-11-02 | 0.289322 |
| 2025-11-03 | 0.28952 |
| 2025-11-04 | 0.288968 |
| 2025-11-05 | 0.290964 |
| 2025-11-06 | 0.291364 |
| 2025-11-07 | 0.290636 |
| 2025-11-08 | 0.290956 |
| 2025-11-09 | 0.291096 |
| 2025-11-10 | 0.290676 |
| 2025-11-11 | 0.292969 |
| 2025-11-12 | 0.298106 |
| 2025-11-13 | 0.300475 |
| 2025-11-14 | 0.300082 |
| 2025-11-15 | 0.295682 |
| 2025-11-16 | 0.297517 |
| 2025-11-17 | 0.296827 |
| 2025-11-18 | 0.296706 |
| 2025-11-19 | 0.302078 |
| 2025-11-20 | 0.30509 |
| 2025-11-21 | 0.306027 |
| 2025-11-22 | 0.305699 |
| 2025-11-23 | 0.305037 |
| 2025-11-24 | 0.304759 |
| 2025-11-25 | 0.301804 |
| 2025-11-26 | 0.303784 |
| 2025-11-27 | 0.305251 |
| 2025-11-28 | 0.305 |
| 2025-11-29 | 0.303708 |
| 2025-11-30 | 0.304958 |
| 2025-12-01 | 0.305936 |
| 2025-12-02 | 0.302621 |
| 2025-12-03 | 0.299107 |
| 2025-12-04 | 0.295622 |
| 2025-12-05 | 0.297383 |
| 2025-12-06 | 0.294364 |
| 2025-12-07 | 0.295121 |
| 2025-12-08 | 0.295128 |
| 2025-12-09 | 0.294251 |
| 2025-12-11 | 0.297936 |
| 2025-12-12 | 0.295403 |
| 2025-12-13 | 0.294981 |
| 2025-12-14 | 0.294982 |
| 2025-12-15 | 0.294842 |
| 2025-12-16 | 0.293955 |
| 2025-12-17 | 0.294297 |
| 2025-12-18 | 0.295409 |
| 2025-12-19 | 0.296505 |
| 2025-12-20 | 0.296929 |
| 2025-12-21 | 0.298105 |
| 2025-12-22 | 0.297797 |
| 2025-12-23 | 0.300755 |
| 2025-12-24 | 0.299511 |
| 2025-12-25 | 0.299057 |
| 2025-12-26 | 0.29874 |
| 2025-12-27 | 0.298972 |
| 2025-12-28 | 0.299405 |
| 2025-12-29 | 0.29871 |
| 2025-12-30 | 0.301061 |
| 2025-12-31 | 0.300902 |
| 2026-01-01 | 0.301285 |
| 2026-01-02 | 0.301209 |
| 2026-01-03 | 0.301447 |
| 2026-01-04 | 0.301819 |
| 2026-01-05 | 0.301019 |
| 2026-01-06 | 0.302498 |
| 2026-01-07 | 0.3025 |
| 2026-01-08 | 0.29972 |
| 2026-01-09 | 0.298147 |
| 2026-01-10 | 0.29637 |
| 2026-01-11 | 0.296731 |
| 2026-01-12 | 0.29733 |
| 2026-01-13 | 0.297664 |
| 2026-01-14 | 0.29636 |
| 2026-01-15 | 0.296042 |
| 2026-01-16 | 0.296729 |
| 2026-01-17 | 0.297692 |
| 2026-01-18 | 0.296055 |
| 2026-01-19 | 0.296873 |
| 2026-01-20 | 0.28961 |
| 2026-01-21 | 0.286959 |
| 2026-01-22 | 0.286272 |
| 2026-01-23 | 0.28861 |
| 2026-01-24 | 0.294147 |
| 2026-01-25 | 0.293376 |
| 2026-01-26 | 0.2943 |
| 2026-01-27 | 0.29315 |
| 2026-01-28 | 0.294586 |
| 2026-01-29 | 0.2948 |
| 2026-01-30 | 0.293589 |
| 2026-01-31 | 0.290915 |
| 2026-02-01 | 0.291408 |
| 2026-02-02 | 0.29184 |
| 2026-02-03 | 0.291743 |
| 2026-02-04 | 0.290893 |
| 2026-02-05 | 0.290121 |
| 2026-02-06 | 0.289764 |
| 2026-02-07 | 0.289177 |
| 2026-02-08 | 0.289221 |
| 2026-02-09 | 0.288549 |
| 2026-02-10 | 0.288734 |
| 2026-02-11 | 0.288102 |
| 2026-02-12 | 0.286933 |
| 2026-02-13 | 0.288844 |
| 2026-02-14 | 0.290834 |
| 2026-02-15 | 0.289631 |
| 2026-02-16 | 0.289246 |
| 2026-02-17 | 0.290343 |
| 2026-02-18 | 0.290827 |
| 2026-02-19 | 0.293319 |
| 2026-02-20 | 0.295285 |
| 2026-02-21 | 0.295568 |
| 2026-02-22 | 0.294431 |
| 2026-02-23 | 0.294486 |
| 2026-02-24 | 0.293564 |
| 2026-02-25 | 0.293719 |
| 2026-02-26 | 0.295857 |
| 2026-02-27 | 0.296405 |
| 2026-02-28 | 0.295517 |
| 2026-03-01 | 0.295906 |
| 2026-03-02 | 0.296208 |
| 2026-03-03 | 0.297215 |
| 2026-03-04 | 0.304871 |
| 2026-03-05 | 0.302936 |
| 2026-03-06 | 0.302216 |
| 2026-03-07 | 0.302054 |
| 2026-03-08 | 0.30254 |
| 2026-03-09 | 0.302723 |
| 2026-03-10 | 0.309208 |
| 2026-03-11 | 0.305761 |
| 2026-03-12 | 0.304181 |
| 2026-03-13 | 0.309216 |
| 2026-03-14 | 0.310925 |
| 2026-03-15 | 0.311435 |
| 2026-03-16 | 0.310909 |
| 2026-03-17 | 0.311987 |
| 2026-03-18 | 0.310968 |
| 2026-03-19 | 0.308141 |
| 2026-03-20 | 0.310118 |
| 2026-03-21 | 0.310033 |
| 2026-03-22 | 0.310102 |
| 2026-03-23 | 0.309891 |
| 2026-03-24 | 0.310788 |
| 2026-03-25 | 0.307344 |
| 2026-03-26 | 0.303549 |
| 2026-03-27 | 0.304889 |
| 2026-03-28 | 0.305259 |
| 2026-03-29 | 0.305895 |
| 2026-03-30 | 0.305923 |
| 2026-03-31 | 0.307125 |
| 2026-04-01 | 0.308025 |
| 2026-04-02 | 0.307173 |
| 2026-04-03 | 0.309371 |
| 2026-04-04 | 0.307403 |
| 2026-04-05 | 0.308661 |
| 2026-04-06 | 0.3095 |
| 2026-04-07 | 0.308563 |
| 2026-04-08 | 0.307847 |
| 2026-04-09 | 0.302305 |
| 2026-04-10 | 0.301186 |
| 2026-04-11 | 0.304183 |
| 2026-04-12 | 0.304289 |
| 2026-04-13 | 0.304289 |
| 2026-04-14 | 0.307047 |
| 2026-04-15 | 0.305507 |
| 2026-04-16 | 0.303148 |
| 2026-04-17 | 0.303768 |
| 2026-04-18 | 0.305166 |
| 2026-04-19 | 0.305177 |
| 2026-04-20 | 0.305175 |
| 2026-04-21 | 0.306259 |
| 2026-04-22 | 0.306744 |
| 2026-04-23 | 0.30548 |
| 2026-04-24 | 0.308757 |
| 2026-04-25 | 0.308606 |
| 2026-04-26 | 0.30965 |
| 2026-04-27 | 0.30965 |
| 2026-04-28 | 0.308138 |
| 2026-04-29 | 0.308141 |
| 2026-04-30 | 0.309246 |
| 2026-05-01 | 0.315056 |
| 2026-05-02 | 0.314726 |
| 2026-05-03 | 0.314726 |
| 2026-05-04 | 0.314726 |
| 2026-05-05 | 0.31285 |
| 2026-05-06 | 0.313286 |
| 2026-05-07 | 0.3115 |
| 2026-05-08 | 0.308647 |
| 2026-05-09 | 0.308738 |
| 2026-05-10 | 0.308899 |
| 2026-05-11 | 0.308899 |
| 2026-05-12 | 0.309124 |
| 2026-05-14 | 0.310761 |
| 2026-05-15 | 0.310546 |
| 2026-05-16 | 0.31311 |
| 2026-05-17 | 0.313277 |
| 2026-05-18 | 0.313548 |
| 2026-05-19 | 0.313222 |
| 2026-05-20 | 0.31342 |
| 2026-05-21 | 0.312051 |
| 2026-05-23 | 0.31443 |
| 2026-05-24 | 0.315841 |
| 2026-05-25 | 0.315702 |
| 2026-05-26 | 0.313871 |
| 2026-05-27 | 0.313746 |
| 2026-05-28 | 0.314593 |
| 2026-05-29 | 0.314365 |
| 2026-05-30 | 0.313581 |
| 2026-05-31 | 0.314245 |
| 2026-06-01 | 0.313875 |
| 2026-06-02 | 0.315434 |
| 2026-06-03 | 0.315739 |
| 2026-06-04 | 0.315309 |
| 2026-06-05 | 0.314855 |
| 2026-06-06 | 0.312613 |
| 2026-06-09 | 0.313797 |
| 2026-06-10 | 0.312807 |
| 2026-06-11 | 0.312005 |
| 2026-06-12 | 0.313734 |
| 2026-06-13 | 0.312152 |
| 2026-06-14 | 0.312833 |
| 2026-06-15 | 0.312801 |
| 2026-06-16 | 0.309032 |
| 2026-06-17 | 0.307535 |
| 2026-06-18 | 0.302279 |
| 2026-06-19 | 0.30415 |
| 2026-06-20 | 0.302089 |
| 2026-06-21 | 0.302083 |
| 2026-06-22 | 0.302271 |
| 2026-06-23 | 0.30352 |
| 2026-06-24 | 0.30466 |
| 2026-06-25 | 0.307111 |
| 2026-06-26 | 0.307656 |
| 2026-06-27 | 0.304519 |
| 2026-06-28 | 0.305749 |
| 2026-06-29 | 0.305513 |
| 2026-06-30 | 0.303919 |
| 2026-07-01 | 0.304425 |
| 2026-07-02 | 0.307208 |
| 2026-07-03 | 0.307297 |
| 2026-07-04 | 0.30406 |
| 2026-07-05 | 0.304834 |
| 2026-07-06 | 0.305362 |
| 2026-07-07 | 0.303303 |
| 2026-07-08 | 0.304165 |
| 2026-07-09 | 0.307165 |
| 2026-07-10 | 0.306693 |
| 2026-07-11 | 0.30573 |
| 2026-07-12 | 0.305101 |
| 2026-07-13 | 0.304864 |
| 2026-07-14 | 0.304222 |
| 2026-07-15 | 0.306685 |
| 2026-07-16 | 0.306888 |
| 2026-07-17 | 0.305476 |
| 2026-07-18 | 0.307274 |
| 2026-07-19 | 0.307116 |
| 2026-07-20 | 0.307548 |
| 2026-07-21 | 0.309577 |
| 2026-07-22 | 0.309817 |
| 2026-07-23 | 0.3101 |
| 2026-07-24 | 0.309134 |
| 2026-07-25 | 0.309438 |
| 2026-07-26 | 0.313957 |
| 2026-07-27 | 0.312741 |
| 2026-07-28 | 0.313224 |
| 2026-07-29 | 0.31294 |
| 2026-07-30 | 0.311165 |
| 2026-07-31 | 0.311148 |
| 2026-08-01 | 0.313877 |
| 2026-08-02 | 0.31353 |
| 2026-08-03 | 0.31439 |
| 2026-08-04 | 0.311977 |
| 2026-08-05 | 0.31423 |
| 2026-08-06 | 0.31421 |
| 2026-08-07 | 0.312498 |
| 2026-08-08 | 0.312304 |
| 2026-08-09 | 0.311777 |
| 2026-08-10 | 0.311983 |
| 2026-08-11 | 0.312627 |
| 2026-08-12 | 0.312137 |
| 2026-08-13 | 0.311097 |
| 2026-08-14 | 0.310658 |
| 2026-08-15 | 0.311823 |
| 2026-08-16 | 0.311979 |
| 2026-08-17 | 0.311464 |
| 2026-08-18 | 0.313185 |
| 2026-08-20 | 0.316341 |
| 2026-08-21 | 0.314009 |
| 2026-08-22 | 0.313211 |
| 2026-08-23 | 0.314108 |
| 2026-08-24 | 0.314188 |
| 2026-08-25 | 0.315339 |
| 2026-08-26 | 0.316742 |
| 2026-08-27 | 0.316841 |
| 2026-08-28 | 0.31898 |
| 2026-08-29 | 0.318698 |
| 2026-08-30 | 0.318778 |
| 2026-08-31 | 0.318791 |
| 2026-09-01 | 0.32043 |
| 2026-09-02 | 0.319638 |
| 2026-09-03 | 0.320486 |
| 2026-09-04 | 0.320727 |
| 2026-09-05 | 0.320253 |
| 2026-09-06 | 0.320641 |
| 2026-09-07 | 0.320571 |
| 2026-09-08 | 0.320978 |
| 2026-09-09 | 0.320642 |
| 2026-09-10 | 0.321 |
| 2026-09-11 | 0.325034 |
| 2026-09-12 | 0.328046 |
| 2026-09-13 | 0.328765 |
| 2026-09-14 | 0.329503 |
| 2026-09-15 | 0.331867 |
| 2026-09-16 | 0.332098 |
| 2026-09-17 | 0.332959 |
| 2026-09-18 | 0.332301 |
| 2026-09-19 | 0.33205 |
| 2026-09-20 | 0.332391 |
| 2026-09-21 | 0.332606 |
| 2026-09-22 | 0.332948 |
| 2026-09-23 | 0.331368 |
| 2026-09-24 | 0.330402 |
| 2026-09-25 | 0.332469 |
| 2026-09-26 | 0.331199 |
| 2026-09-27 | 0.331061 |
| 2026-09-28 | 0.333154 |
| 2026-09-30 | 0.331268 |
| 2026-10-02 | 0.334275 |
| 2026-10-03 | 0.337873 |
| 2026-10-05 | 0.338667 |
| 2026-10-06 | 0.341758 |
| 2026-10-07 | 0.343476 |
| 2026-10-08 | 0.343874 |
| 2026-10-09 | 0.344874 |
| 2026-10-10 | 0.34102 |
| 2026-10-11 | 0.340668 |
| 2026-10-12 | 0.341543 |
| 2026-10-13 | 0.349288 |
| 2026-10-14 | 0.348441 |
| 2026-10-15 | 0.340782 |
| 2026-10-16 | 0.337219 |
| 2026-10-17 | 0.341808 |
| 2026-10-18 | 0.343295 |
| 2026-10-19 | 0.342507 |
| 2026-10-20 | 0.347071 |
| 2026-10-21 | 0.347836 |
| 2026-10-22 | 0.351734 |
| 2026-10-23 | 0.360636 |
| 2026-10-24 | 0.372094 |
| 2026-10-25 | 0.373187 |
| 2026-10-26 | 0.373826 |
| 2026-10-27 | 0.374204 |
| 2026-10-28 | 0.367672 |
| 2026-10-29 | 0.362745 |
| 2026-10-30 | 0.361533 |
| 2026-10-31 | 0.354382 |
High
0.37420
Low
0.28066
Average
0.29693
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the UZS/UGX rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UZS¤cies=UGX"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UZS¤cies=UGX");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UZS¤cies=UGX").json()Replace YOUR_API_KEY with the key from your dashboard.
UZS/UGX API questions
How do I get the UZS/UGX exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UZS¤cies=UGX, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest UZS/UGX rate in rates.UGX.
How far back does UZS/UGX historical data go?
Daily UZS/UGX rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free UZS/UGX exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.