UZS to TZS exchange rate API
Uzbekistan Sum to Tanzanian Shilling · quoted 2026-10-23
0.22083
▲ +6.07% over 2Y
1 UZS = 0.22083 TZS · 1 TZS = 4.5284 UZS · Get this rate via the API
1 UZS buys 0.22083 TZS as of 2026-10-23, so 1 TZS buys 4.5284 UZS. Over the last 2 years, UZS/TZS traded between 0.17482 and 0.22525, averaged 0.20686 and rose 6.07%. The API holds daily UZS/TZS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
UZS/TZS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
UZS/TZS over 2Y: show the values
| Date | TZS |
|---|---|
| 2024-10-23 | 0.208186 |
| 2024-10-24 | 0.20831 |
| 2024-10-25 | 0.208426 |
| 2024-10-26 | 0.21265 |
| 2024-10-27 | 0.210114 |
| 2024-10-28 | 0.207998 |
| 2024-10-29 | 0.20791 |
| 2024-10-30 | 0.207791 |
| 2024-10-31 | 0.204709 |
| 2024-11-01 | 0.203368 |
| 2024-11-02 | 0.210548 |
| 2024-11-03 | 0.205875 |
| 2024-11-04 | 0.203471 |
| 2024-11-05 | 0.202594 |
| 2024-11-06 | 0.20198 |
| 2024-11-07 | 0.20246 |
| 2024-11-08 | 0.201617 |
| 2024-11-09 | 0.208002 |
| 2024-11-10 | 0.203494 |
| 2024-11-11 | 0.201705 |
| 2024-11-12 | 0.202507 |
| 2024-11-13 | 0.203017 |
| 2024-11-14 | 0.202744 |
| 2024-11-15 | 0.203062 |
| 2024-11-16 | 0.207285 |
| 2024-11-17 | 0.204984 |
| 2024-11-18 | 0.202108 |
| 2024-11-19 | 0.201884 |
| 2024-11-20 | 0.201875 |
| 2024-11-21 | 0.201798 |
| 2024-11-22 | 0.201588 |
| 2024-11-23 | 0.207022 |
| 2024-11-24 | 0.204161 |
| 2024-11-25 | 0.201798 |
| 2024-11-26 | 0.200206 |
| 2024-11-27 | 0.198975 |
| 2024-11-28 | 0.200238 |
| 2024-11-29 | 0.199997 |
| 2024-11-30 | 0.205067 |
| 2024-12-01 | 0.201049 |
| 2024-12-02 | 0.20037 |
| 2024-12-03 | 0.19978 |
| 2024-12-04 | 0.198164 |
| 2024-12-05 | 0.196656 |
| 2024-12-06 | 0.191706 |
| 2024-12-07 | 0.204353 |
| 2024-12-08 | 0.192776 |
| 2024-12-09 | 0.18705 |
| 2024-12-10 | 0.187273 |
| 2024-12-11 | 0.182476 |
| 2024-12-12 | 0.176868 |
| 2024-12-13 | 0.174818 |
| 2024-12-14 | 0.203804 |
| 2024-12-15 | 0.18146 |
| 2024-12-16 | 0.17592 |
| 2024-12-17 | 0.176777 |
| 2024-12-18 | 0.178368 |
| 2024-12-19 | 0.181499 |
| 2024-12-20 | 0.183773 |
| 2024-12-21 | 0.185328 |
| 2024-12-22 | 0.185274 |
| 2024-12-23 | 0.185088 |
| 2024-12-24 | 0.186144 |
| 2024-12-25 | 0.187144 |
| 2024-12-26 | 0.186132 |
| 2024-12-27 | 0.186778 |
| 2024-12-28 | 0.187693 |
| 2024-12-29 | 0.186048 |
| 2024-12-30 | 0.186947 |
| 2024-12-31 | 0.187293 |
| 2025-01-01 | 0.187551 |
| 2025-01-02 | 0.188527 |
| 2025-01-03 | 0.189285 |
| 2025-01-04 | 0.190738 |
| 2025-01-05 | 0.189363 |
| 2025-01-06 | 0.190075 |
| 2025-01-07 | 0.19035 |
| 2025-01-08 | 0.189966 |
| 2025-01-09 | 0.189775 |
| 2025-01-10 | 0.1902 |
| 2025-01-11 | 0.193213 |
| 2025-01-12 | 0.191217 |
| 2025-01-13 | 0.191092 |
| 2025-01-14 | 0.193803 |
| 2025-01-15 | 0.196308 |
| 2025-01-16 | 0.196504 |
| 2025-01-17 | 0.196414 |
| 2025-01-18 | 0.194819 |
| 2025-01-19 | 0.196151 |
| 2025-01-20 | 0.196825 |
| 2025-01-21 | 0.195943 |
| 2025-01-22 | 0.196942 |
| 2025-01-23 | 0.197805 |
| 2025-01-24 | 0.198158 |
| 2025-01-25 | 0.195223 |
| 2025-01-26 | 0.19658 |
| 2025-01-27 | 0.198639 |
| 2025-01-28 | 0.200825 |
| 2025-01-29 | 0.202748 |
| 2025-01-30 | 0.202966 |
| 2025-01-31 | 0.204262 |
| 2025-02-01 | 0.196555 |
| 2025-02-02 | 0.201871 |
| 2025-02-03 | 0.20455 |
| 2025-02-04 | 0.204426 |
| 2025-02-05 | 0.205567 |
| 2025-02-06 | 0.20538 |
| 2025-02-07 | 0.205686 |
| 2025-02-08 | 0.197746 |
| 2025-02-09 | 0.202886 |
| 2025-02-10 | 0.205337 |
| 2025-02-11 | 0.205222 |
| 2025-02-12 | 0.204568 |
| 2025-02-13 | 0.204423 |
| 2025-02-14 | 0.204265 |
| 2025-02-15 | 0.199004 |
| 2025-02-16 | 0.201611 |
| 2025-02-17 | 0.204345 |
| 2025-02-18 | 0.203693 |
| 2025-02-19 | 0.204583 |
| 2025-02-20 | 0.204768 |
| 2025-02-21 | 0.203985 |
| 2025-02-22 | 0.200564 |
| 2025-02-23 | 0.201862 |
| 2025-02-24 | 0.203714 |
| 2025-02-25 | 0.204324 |
| 2025-02-26 | 0.204288 |
| 2025-02-27 | 0.204443 |
| 2025-02-28 | 0.202072 |
| 2025-03-01 | 0.202152 |
| 2025-03-02 | 0.202846 |
| 2025-03-03 | 0.202703 |
| 2025-03-04 | 0.201005 |
| 2025-03-05 | 0.200624 |
| 2025-03-06 | 0.201855 |
| 2025-03-07 | 0.202387 |
| 2025-03-08 | 0.202772 |
| 2025-03-09 | 0.202 |
| 2025-03-10 | 0.20201 |
| 2025-03-11 | 0.202225 |
| 2025-03-12 | 0.20217 |
| 2025-03-13 | 0.202435 |
| 2025-03-14 | 0.20233 |
| 2025-03-15 | 0.20485 |
| 2025-03-16 | 0.2033 |
| 2025-03-17 | 0.202027 |
| 2025-03-18 | 0.201935 |
| 2025-03-19 | 0.202327 |
| 2025-03-20 | 0.203026 |
| 2025-03-21 | 0.202619 |
| 2025-03-22 | 0.20506 |
| 2025-03-23 | 0.203999 |
| 2025-03-25 | 0.202456 |
| 2025-03-26 | 0.202616 |
| 2025-03-27 | 0.203208 |
| 2025-03-28 | 0.202316 |
| 2025-03-29 | 0.204713 |
| 2025-03-30 | 0.203844 |
| 2025-03-31 | 0.20301 |
| 2025-04-01 | 0.203046 |
| 2025-04-02 | 0.20267 |
| 2025-04-03 | 0.2024 |
| 2025-04-04 | 0.20235 |
| 2025-04-05 | 0.206059 |
| 2025-04-06 | 0.204015 |
| 2025-04-07 | 0.201706 |
| 2025-04-08 | 0.201716 |
| 2025-04-09 | 0.202878 |
| 2025-04-10 | 0.201913 |
| 2025-04-11 | 0.202331 |
| 2025-04-12 | 0.206687 |
| 2025-04-13 | 0.203345 |
| 2025-04-14 | 0.202493 |
| 2025-04-15 | 0.202294 |
| 2025-04-16 | 0.202229 |
| 2025-04-17 | 0.202246 |
| 2025-04-18 | 0.202278 |
| 2025-04-19 | 0.207613 |
| 2025-04-20 | 0.203683 |
| 2025-04-21 | 0.202648 |
| 2025-04-22 | 0.2035 |
| 2025-04-23 | 0.203238 |
| 2025-04-24 | 0.203553 |
| 2025-04-25 | 0.203328 |
| 2025-04-26 | 0.207758 |
| 2025-04-27 | 0.205227 |
| 2025-04-28 | 0.203432 |
| 2025-04-29 | 0.2032 |
| 2025-04-30 | 0.203072 |
| 2025-05-01 | 0.202949 |
| 2025-05-02 | 0.203531 |
| 2025-05-03 | 0.208807 |
| 2025-05-04 | 0.205301 |
| 2025-05-05 | 0.203901 |
| 2025-05-06 | 0.203861 |
| 2025-05-08 | 0.203264 |
| 2025-05-09 | 0.203661 |
| 2025-05-10 | 0.209003 |
| 2025-05-11 | 0.205156 |
| 2025-05-12 | 0.204578 |
| 2025-05-13 | 0.203911 |
| 2025-05-14 | 0.203651 |
| 2025-05-15 | 0.20358 |
| 2025-05-17 | 0.208184 |
| 2025-05-18 | 0.204466 |
| 2025-05-19 | 0.203508 |
| 2025-05-20 | 0.203757 |
| 2025-05-21 | 0.20395 |
| 2025-05-22 | 0.20387 |
| 2025-05-23 | 0.203455 |
| 2025-05-24 | 0.208737 |
| 2025-05-25 | 0.20532 |
| 2025-05-26 | 0.204049 |
| 2025-05-27 | 0.203745 |
| 2025-05-28 | 0.203531 |
| 2025-05-29 | 0.204153 |
| 2025-05-30 | 0.204803 |
| 2025-05-31 | 0.210819 |
| 2025-06-01 | 0.207179 |
| 2025-06-02 | 0.204121 |
| 2025-06-03 | 0.204346 |
| 2025-06-04 | 0.203192 |
| 2025-06-05 | 0.199412 |
| 2025-06-06 | 0.195805 |
| 2025-06-07 | 0.206747 |
| 2025-06-08 | 0.198525 |
| 2025-06-09 | 0.194444 |
| 2025-06-10 | 0.194113 |
| 2025-06-11 | 0.195778 |
| 2025-06-12 | 0.197521 |
| 2025-06-13 | 0.198393 |
| 2025-06-14 | 0.202979 |
| 2025-06-15 | 0.200047 |
| 2025-06-16 | 0.198888 |
| 2025-06-17 | 0.199695 |
| 2025-06-18 | 0.202356 |
| 2025-06-19 | 0.204797 |
| 2025-06-20 | 0.207435 |
| 2025-06-21 | 0.210927 |
| 2025-06-22 | 0.207915 |
| 2025-06-23 | 0.208308 |
| 2025-06-24 | 0.209183 |
| 2025-06-25 | 0.20804 |
| 2025-06-26 | 0.205124 |
| 2025-06-27 | 0.203144 |
| 2025-06-28 | 0.208944 |
| 2025-06-29 | 0.205214 |
| 2025-06-30 | 0.202175 |
| 2025-07-01 | 0.201523 |
| 2025-07-02 | 0.201637 |
| 2025-07-03 | 0.203441 |
| 2025-07-04 | 0.203848 |
| 2025-07-05 | 0.209866 |
| 2025-07-06 | 0.205875 |
| 2025-07-07 | 0.204441 |
| 2025-07-08 | 0.203308 |
| 2025-07-09 | 0.200179 |
| 2025-07-10 | 0.200164 |
| 2025-07-11 | 0.200143 |
| 2025-07-12 | 0.206413 |
| 2025-07-13 | 0.20224 |
| 2025-07-14 | 0.201359 |
| 2025-07-15 | 0.202368 |
| 2025-07-16 | 0.200114 |
| 2025-07-17 | 0.199226 |
| 2025-07-18 | 0.200489 |
| 2025-07-19 | 0.206226 |
| 2025-07-20 | 0.20213 |
| 2025-07-21 | 0.201454 |
| 2025-07-22 | 0.200113 |
| 2025-07-23 | 0.198566 |
| 2025-07-24 | 0.196918 |
| 2025-07-25 | 0.198089 |
| 2025-07-26 | 0.204026 |
| 2025-07-27 | 0.199561 |
| 2025-07-28 | 0.19797 |
| 2025-07-29 | 0.198049 |
| 2025-07-30 | 0.198073 |
| 2025-07-31 | 0.196665 |
| 2025-08-01 | 0.1951 |
| 2025-08-02 | 0.200658 |
| 2025-08-03 | 0.195343 |
| 2025-08-04 | 0.191428 |
| 2025-08-05 | 0.189435 |
| 2025-08-06 | 0.189922 |
| 2025-08-07 | 0.192732 |
| 2025-08-08 | 0.192082 |
| 2025-08-09 | 0.195721 |
| 2025-08-10 | 0.193548 |
| 2025-08-11 | 0.194431 |
| 2025-08-12 | 0.197381 |
| 2025-08-13 | 0.201391 |
| 2025-08-14 | 0.204241 |
| 2025-08-15 | 0.20297 |
| 2025-08-16 | 0.207887 |
| 2025-08-17 | 0.202582 |
| 2025-08-18 | 0.198362 |
| 2025-08-19 | 0.191815 |
| 2025-08-20 | 0.189081 |
| 2025-08-21 | 0.190767 |
| 2025-08-22 | 0.194393 |
| 2025-08-23 | 0.202155 |
| 2025-08-24 | 0.19955 |
| 2025-08-25 | 0.198851 |
| 2025-08-26 | 0.19737 |
| 2025-08-27 | 0.197469 |
| 2025-08-28 | 0.196146 |
| 2025-08-29 | 0.196021 |
| 2025-08-30 | 0.200834 |
| 2025-08-31 | 0.196721 |
| 2025-09-01 | 0.19584 |
| 2025-09-02 | 0.195421 |
| 2025-09-03 | 0.195537 |
| 2025-09-04 | 0.195864 |
| 2025-09-05 | 0.195362 |
| 2025-09-06 | 0.200368 |
| 2025-09-07 | 0.195867 |
| 2025-09-08 | 0.19341 |
| 2025-09-09 | 0.192976 |
| 2025-09-10 | 0.194193 |
| 2025-09-11 | 0.194306 |
| 2025-09-13 | 0.197997 |
| 2025-09-14 | 0.194669 |
| 2025-09-15 | 0.193344 |
| 2025-09-16 | 0.194846 |
| 2025-09-17 | 0.196878 |
| 2025-09-18 | 0.19706 |
| 2025-09-19 | 0.196435 |
| 2025-09-20 | 0.200359 |
| 2025-09-21 | 0.198281 |
| 2025-09-22 | 0.195755 |
| 2025-09-23 | 0.196217 |
| 2025-09-24 | 0.196999 |
| 2025-09-25 | 0.195569 |
| 2025-09-26 | 0.19266 |
| 2025-09-27 | 0.201558 |
| 2025-09-28 | 0.196625 |
| 2025-09-29 | 0.195485 |
| 2025-09-30 | 0.195549 |
| 2025-10-01 | 0.198085 |
| 2025-10-02 | 0.197862 |
| 2025-10-03 | 0.197765 |
| 2025-10-04 | 0.203591 |
| 2025-10-05 | 0.19913 |
| 2025-10-06 | 0.197888 |
| 2025-10-07 | 0.202551 |
| 2025-10-08 | 0.202434 |
| 2025-10-09 | 0.201657 |
| 2025-10-10 | 0.201198 |
| 2025-10-11 | 0.202624 |
| 2025-10-12 | 0.202212 |
| 2025-10-13 | 0.20109 |
| 2025-10-14 | 0.200298 |
| 2025-10-15 | 0.200942 |
| 2025-10-16 | 0.199991 |
| 2025-10-17 | 0.200063 |
| 2025-10-18 | 0.201401 |
| 2025-10-19 | 0.206658 |
| 2025-10-20 | 0.201462 |
| 2025-10-21 | 0.201992 |
| 2025-10-22 | 0.203499 |
| 2025-10-23 | 0.204856 |
| 2025-10-24 | 0.203569 |
| 2025-10-25 | 0.206203 |
| 2025-10-26 | 0.204173 |
| 2025-10-27 | 0.203111 |
| 2025-10-28 | 0.203264 |
| 2025-10-29 | 0.202778 |
| 2025-10-30 | 0.203891 |
| 2025-10-31 | 0.204204 |
| 2025-11-01 | 0.204789 |
| 2025-11-02 | 0.204918 |
| 2025-11-03 | 0.203622 |
| 2025-11-04 | 0.203354 |
| 2025-11-05 | 0.204718 |
| 2025-11-06 | 0.205 |
| 2025-11-07 | 0.203887 |
| 2025-11-08 | 0.204286 |
| 2025-11-09 | 0.204327 |
| 2025-11-10 | 0.203483 |
| 2025-11-11 | 0.202899 |
| 2025-11-12 | 0.203534 |
| 2025-11-13 | 0.202394 |
| 2025-11-14 | 0.202379 |
| 2025-11-15 | 0.201903 |
| 2025-11-16 | 0.204057 |
| 2025-11-17 | 0.201965 |
| 2025-11-18 | 0.201231 |
| 2025-11-19 | 0.202393 |
| 2025-11-20 | 0.203451 |
| 2025-11-21 | 0.204435 |
| 2025-11-22 | 0.205514 |
| 2025-11-23 | 0.205008 |
| 2025-11-24 | 0.20542 |
| 2025-11-25 | 0.203787 |
| 2025-11-26 | 0.204694 |
| 2025-11-27 | 0.205552 |
| 2025-11-28 | 0.206002 |
| 2025-11-29 | 0.206306 |
| 2025-11-30 | 0.206706 |
| 2025-12-01 | 0.206302 |
| 2025-12-02 | 0.205258 |
| 2025-12-03 | 0.204511 |
| 2025-12-04 | 0.202522 |
| 2025-12-05 | 0.20294 |
| 2025-12-06 | 0.202663 |
| 2025-12-07 | 0.205375 |
| 2025-12-08 | 0.20283 |
| 2025-12-09 | 0.202619 |
| 2025-12-11 | 0.203745 |
| 2025-12-12 | 0.203369 |
| 2025-12-13 | 0.204478 |
| 2025-12-14 | 0.204793 |
| 2025-12-15 | 0.204567 |
| 2025-12-16 | 0.202549 |
| 2025-12-17 | 0.202652 |
| 2025-12-18 | 0.203479 |
| 2025-12-19 | 0.204453 |
| 2025-12-20 | 0.206924 |
| 2025-12-21 | 0.207303 |
| 2025-12-22 | 0.205357 |
| 2025-12-23 | 0.204915 |
| 2025-12-24 | 0.203582 |
| 2025-12-25 | 0.2037 |
| 2025-12-26 | 0.201922 |
| 2025-12-27 | 0.204717 |
| 2025-12-28 | 0.222867 |
| 2025-12-29 | 0.203697 |
| 2025-12-30 | 0.20445 |
| 2025-12-31 | 0.203707 |
| 2026-01-01 | 0.20405 |
| 2026-01-02 | 0.204404 |
| 2026-01-03 | 0.205523 |
| 2026-01-04 | 0.205418 |
| 2026-01-05 | 0.204826 |
| 2026-01-06 | 0.205766 |
| 2026-01-07 | 0.204934 |
| 2026-01-08 | 0.20597 |
| 2026-01-09 | 0.205356 |
| 2026-01-10 | 0.205849 |
| 2026-01-11 | 0.205242 |
| 2026-01-12 | 0.20422 |
| 2026-01-13 | 0.20523 |
| 2026-01-14 | 0.204186 |
| 2026-01-15 | 0.205387 |
| 2026-01-16 | 0.206614 |
| 2026-01-17 | 0.210187 |
| 2026-01-18 | 0.2069 |
| 2026-01-19 | 0.208188 |
| 2026-01-20 | 0.206476 |
| 2026-01-21 | 0.206601 |
| 2026-01-22 | 0.208198 |
| 2026-01-23 | 0.206676 |
| 2026-01-24 | 0.21056 |
| 2026-01-25 | 0.210126 |
| 2026-01-26 | 0.210495 |
| 2026-01-27 | 0.208196 |
| 2026-01-28 | 0.208495 |
| 2026-01-29 | 0.207434 |
| 2026-01-30 | 0.208462 |
| 2026-01-31 | 0.209993 |
| 2026-02-01 | 0.208196 |
| 2026-02-02 | 0.208283 |
| 2026-02-03 | 0.207386 |
| 2026-02-04 | 0.209248 |
| 2026-02-05 | 0.207419 |
| 2026-02-06 | 0.207484 |
| 2026-02-07 | 0.209325 |
| 2026-02-08 | 0.208308 |
| 2026-02-09 | 0.208976 |
| 2026-02-10 | 0.208366 |
| 2026-02-11 | 0.207863 |
| 2026-02-12 | 0.208647 |
| 2026-02-13 | 0.209739 |
| 2026-02-14 | 0.213778 |
| 2026-02-15 | 0.211011 |
| 2026-02-16 | 0.21069 |
| 2026-02-17 | 0.211399 |
| 2026-02-18 | 0.211569 |
| 2026-02-19 | 0.212165 |
| 2026-02-20 | 0.211755 |
| 2026-02-21 | 0.212525 |
| 2026-02-22 | 0.211092 |
| 2026-02-23 | 0.210823 |
| 2026-02-24 | 0.209773 |
| 2026-02-25 | 0.209329 |
| 2026-02-26 | 0.20983 |
| 2026-02-27 | 0.208674 |
| 2026-02-28 | 0.210031 |
| 2026-03-01 | 0.209094 |
| 2026-03-02 | 0.209018 |
| 2026-03-03 | 0.209019 |
| 2026-03-04 | 0.209478 |
| 2026-03-05 | 0.210325 |
| 2026-03-06 | 0.211657 |
| 2026-03-07 | 0.212095 |
| 2026-03-08 | 0.210999 |
| 2026-03-09 | 0.211914 |
| 2026-03-10 | 0.21268 |
| 2026-03-11 | 0.212926 |
| 2026-03-12 | 0.211941 |
| 2026-03-13 | 0.214039 |
| 2026-03-14 | 0.215337 |
| 2026-03-15 | 0.213729 |
| 2026-03-16 | 0.21336 |
| 2026-03-17 | 0.215002 |
| 2026-03-18 | 0.213464 |
| 2026-03-19 | 0.211358 |
| 2026-03-20 | 0.212391 |
| 2026-03-21 | 0.212548 |
| 2026-03-22 | 0.211871 |
| 2026-03-23 | 0.211921 |
| 2026-03-24 | 0.211878 |
| 2026-03-25 | 0.210948 |
| 2026-03-26 | 0.210306 |
| 2026-03-27 | 0.210985 |
| 2026-03-28 | 0.2111 |
| 2026-03-29 | 0.21122 |
| 2026-03-30 | 0.211647 |
| 2026-03-31 | 0.210676 |
| 2026-04-01 | 0.211185 |
| 2026-04-02 | 0.212396 |
| 2026-04-03 | 0.21033 |
| 2026-04-04 | 0.213381 |
| 2026-04-05 | 0.212507 |
| 2026-04-06 | 0.211411 |
| 2026-04-07 | 0.211304 |
| 2026-04-08 | 0.212422 |
| 2026-04-09 | 0.211884 |
| 2026-04-10 | 0.212239 |
| 2026-04-11 | 0.214226 |
| 2026-04-12 | 0.213604 |
| 2026-04-13 | 0.213974 |
| 2026-04-14 | 0.213958 |
| 2026-04-15 | 0.214018 |
| 2026-04-16 | 0.213472 |
| 2026-04-17 | 0.214603 |
| 2026-04-18 | 0.213838 |
| 2026-04-19 | 0.213194 |
| 2026-04-20 | 0.213358 |
| 2026-04-21 | 0.215058 |
| 2026-04-22 | 0.21538 |
| 2026-04-23 | 0.214291 |
| 2026-04-24 | 0.2168 |
| 2026-04-25 | 0.215577 |
| 2026-04-26 | 0.216292 |
| 2026-04-27 | 0.217677 |
| 2026-04-28 | 0.215458 |
| 2026-04-29 | 0.216337 |
| 2026-04-30 | 0.21616 |
| 2026-05-01 | 0.217675 |
| 2026-05-02 | 0.217991 |
| 2026-05-03 | 0.217539 |
| 2026-05-04 | 0.217397 |
| 2026-05-05 | 0.217093 |
| 2026-05-06 | 0.216515 |
| 2026-05-07 | 0.215085 |
| 2026-05-08 | 0.213808 |
| 2026-05-09 | 0.214123 |
| 2026-05-10 | 0.214315 |
| 2026-05-11 | 0.214541 |
| 2026-05-12 | 0.213458 |
| 2026-05-14 | 0.214102 |
| 2026-05-15 | 0.215591 |
| 2026-05-16 | 0.217381 |
| 2026-05-17 | 0.21646 |
| 2026-05-18 | 0.216555 |
| 2026-05-19 | 0.216441 |
| 2026-05-20 | 0.216927 |
| 2026-05-21 | 0.215687 |
| 2026-05-23 | 0.219077 |
| 2026-05-24 | 0.218553 |
| 2026-05-25 | 0.218565 |
| 2026-05-26 | 0.218507 |
| 2026-05-27 | 0.218007 |
| 2026-05-28 | 0.218352 |
| 2026-05-29 | 0.217897 |
| 2026-05-30 | 0.218251 |
| 2026-05-31 | 0.21773 |
| 2026-06-01 | 0.216793 |
| 2026-06-02 | 0.218437 |
| 2026-06-03 | 0.219149 |
| 2026-06-04 | 0.218447 |
| 2026-06-05 | 0.21806 |
| 2026-06-06 | 0.217931 |
| 2026-06-09 | 0.217572 |
| 2026-06-10 | 0.21704 |
| 2026-06-11 | 0.216768 |
| 2026-06-12 | 0.217537 |
| 2026-06-13 | 0.217703 |
| 2026-06-14 | 0.218427 |
| 2026-06-15 | 0.217797 |
| 2026-06-16 | 0.218264 |
| 2026-06-17 | 0.218311 |
| 2026-06-18 | 0.217171 |
| 2026-06-19 | 0.217529 |
| 2026-06-20 | 0.218052 |
| 2026-06-21 | 0.217512 |
| 2026-06-22 | 0.217598 |
| 2026-06-23 | 0.218623 |
| 2026-06-24 | 0.218067 |
| 2026-06-25 | 0.217055 |
| 2026-06-26 | 0.218173 |
| 2026-06-27 | 0.21817 |
| 2026-06-28 | 0.218646 |
| 2026-06-29 | 0.218126 |
| 2026-06-30 | 0.217596 |
| 2026-07-01 | 0.217803 |
| 2026-07-02 | 0.219827 |
| 2026-07-03 | 0.220056 |
| 2026-07-04 | 0.218734 |
| 2026-07-05 | 0.219102 |
| 2026-07-06 | 0.219231 |
| 2026-07-07 | 0.218109 |
| 2026-07-08 | 0.217848 |
| 2026-07-09 | 0.21876 |
| 2026-07-10 | 0.218791 |
| 2026-07-11 | 0.218541 |
| 2026-07-12 | 0.217763 |
| 2026-07-13 | 0.216741 |
| 2026-07-14 | 0.216742 |
| 2026-07-15 | 0.217979 |
| 2026-07-16 | 0.218346 |
| 2026-07-17 | 0.217523 |
| 2026-07-18 | 0.21831 |
| 2026-07-19 | 0.218599 |
| 2026-07-20 | 0.218643 |
| 2026-07-21 | 0.219935 |
| 2026-07-22 | 0.219571 |
| 2026-07-23 | 0.218378 |
| 2026-07-24 | 0.218359 |
| 2026-07-25 | 0.219359 |
| 2026-07-26 | 0.219377 |
| 2026-07-27 | 0.218566 |
| 2026-07-28 | 0.219292 |
| 2026-07-29 | 0.218999 |
| 2026-07-30 | 0.219856 |
| 2026-07-31 | 0.220079 |
| 2026-08-01 | 0.221234 |
| 2026-08-02 | 0.21968 |
| 2026-08-03 | 0.221306 |
| 2026-08-04 | 0.219988 |
| 2026-08-05 | 0.221705 |
| 2026-08-06 | 0.222288 |
| 2026-08-07 | 0.2216 |
| 2026-08-08 | 0.221753 |
| 2026-08-09 | 0.220933 |
| 2026-08-10 | 0.221685 |
| 2026-08-11 | 0.221806 |
| 2026-08-12 | 0.221449 |
| 2026-08-13 | 0.22086 |
| 2026-08-14 | 0.221161 |
| 2026-08-15 | 0.22263 |
| 2026-08-16 | 0.222066 |
| 2026-08-17 | 0.221717 |
| 2026-08-18 | 0.22242 |
| 2026-08-20 | 0.225249 |
| 2026-08-21 | 0.223187 |
| 2026-08-22 | 0.222707 |
| 2026-08-23 | 0.222941 |
| 2026-08-24 | 0.222676 |
| 2026-08-25 | 0.223626 |
| 2026-08-26 | 0.224793 |
| 2026-08-27 | 0.22326 |
| 2026-08-28 | 0.223962 |
| 2026-08-29 | 0.22377 |
| 2026-08-30 | 0.223176 |
| 2026-08-31 | 0.223048 |
| 2026-09-01 | 0.223555 |
| 2026-09-02 | 0.223452 |
| 2026-09-03 | 0.224061 |
| 2026-09-04 | 0.224454 |
| 2026-09-05 | 0.224754 |
| 2026-09-06 | 0.22408 |
| 2026-09-07 | 0.224105 |
| 2026-09-08 | 0.224413 |
| 2026-09-09 | 0.2233 |
| 2026-09-10 | 0.223492 |
| 2026-09-11 | 0.223942 |
| 2026-09-12 | 0.224374 |
| 2026-09-13 | 0.224155 |
| 2026-09-14 | 0.224706 |
| 2026-09-15 | 0.225018 |
| 2026-09-16 | 0.224311 |
| 2026-09-17 | 0.22397 |
| 2026-09-18 | 0.223281 |
| 2026-09-19 | 0.223571 |
| 2026-09-20 | 0.223031 |
| 2026-09-21 | 0.222787 |
| 2026-09-22 | 0.223667 |
| 2026-09-23 | 0.224005 |
| 2026-09-24 | 0.223413 |
| 2026-09-25 | 0.223354 |
| 2026-09-26 | 0.223935 |
| 2026-09-27 | 0.223845 |
| 2026-09-28 | 0.224933 |
| 2026-09-30 | 0.224005 |
| 2026-10-02 | 0.223454 |
| 2026-10-03 | 0.223002 |
| 2026-10-05 | 0.224411 |
| 2026-10-06 | 0.224274 |
| 2026-10-07 | 0.224018 |
| 2026-10-08 | 0.223543 |
| 2026-10-09 | 0.222779 |
| 2026-10-10 | 0.22209 |
| 2026-10-11 | 0.221555 |
| 2026-10-12 | 0.221692 |
| 2026-10-13 | 0.221412 |
| 2026-10-14 | 0.221084 |
| 2026-10-15 | 0.22075 |
| 2026-10-16 | 0.220014 |
| 2026-10-17 | 0.218626 |
| 2026-10-18 | 0.218627 |
| 2026-10-19 | 0.218291 |
| 2026-10-20 | 0.219642 |
| 2026-10-21 | 0.219644 |
| 2026-10-22 | 0.22083 |
| 2026-10-23 | 0.220827 |
High
0.22525
Low
0.17482
Average
0.20686
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the UZS/TZS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UZS¤cies=TZS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UZS¤cies=TZS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UZS¤cies=TZS").json()Replace YOUR_API_KEY with the key from your dashboard.
UZS/TZS API questions
How do I get the UZS/TZS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UZS¤cies=TZS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest UZS/TZS rate in rates.TZS.
How far back does UZS/TZS historical data go?
Daily UZS/TZS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free UZS/TZS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.