UZS to SZL exchange rate API
Uzbekistan Sum to Lilangeni · quoted 2026-10-17
0.001364
▼ +0.94% over 2Y
1 UZS = 0.001364 SZL · 1 SZL = 733.1378 UZS · Get this rate via the API
1 UZS buys 0.001364 SZL as of 2026-10-17, so 1 SZL buys 733.1378 UZS. Over the last 2 years, UZS/SZL traded between 0.001288 and 0.001524, averaged 0.001396 and fell 0.94%. The API holds daily UZS/SZL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
UZS/SZL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
UZS/SZL over 2Y: show the values
| Date | SZL |
|---|---|
| 2024-10-17 | 0.001377 |
| 2024-10-18 | 0.001379 |
| 2024-10-19 | 0.001371 |
| 2024-10-20 | 0.001374 |
| 2024-10-21 | 0.001375 |
| 2024-10-22 | 0.001373 |
| 2024-10-23 | 0.00137 |
| 2024-10-24 | 0.00139 |
| 2024-10-25 | 0.001378 |
| 2024-10-26 | 0.001379 |
| 2024-10-27 | 0.001378 |
| 2024-10-28 | 0.001381 |
| 2024-10-29 | 0.001382 |
| 2024-10-30 | 0.001381 |
| 2024-10-31 | 0.001382 |
| 2024-11-01 | 0.001378 |
| 2024-11-02 | 0.001377 |
| 2024-11-03 | 0.001375 |
| 2024-11-04 | 0.001372 |
| 2024-11-05 | 0.00137 |
| 2024-11-06 | 0.001374 |
| 2024-11-07 | 0.001382 |
| 2024-11-08 | 0.001353 |
| 2024-11-09 | 0.001371 |
| 2024-11-10 | 0.001372 |
| 2024-11-11 | 0.001369 |
| 2024-11-12 | 0.001398 |
| 2024-11-13 | 0.001412 |
| 2024-11-14 | 0.001423 |
| 2024-11-15 | 0.001429 |
| 2024-11-16 | 0.001418 |
| 2024-11-17 | 0.001424 |
| 2024-11-18 | 0.001414 |
| 2024-11-19 | 0.001401 |
| 2024-11-20 | 0.001409 |
| 2024-11-21 | 0.001411 |
| 2024-11-22 | 0.001406 |
| 2024-11-23 | 0.001411 |
| 2024-11-24 | 0.001411 |
| 2024-11-25 | 0.001405 |
| 2024-11-26 | 0.001414 |
| 2024-11-27 | 0.001415 |
| 2024-11-28 | 0.001419 |
| 2024-11-29 | 0.001408 |
| 2024-11-30 | 0.001403 |
| 2024-12-01 | 0.001403 |
| 2024-12-02 | 0.001414 |
| 2024-12-03 | 0.001414 |
| 2024-12-04 | 0.001411 |
| 2024-12-05 | 0.001415 |
| 2024-12-06 | 0.001404 |
| 2024-12-07 | 0.001404 |
| 2024-12-08 | 0.001404 |
| 2024-12-09 | 0.001401 |
| 2024-12-10 | 0.001383 |
| 2024-12-11 | 0.001384 |
| 2024-12-12 | 0.001376 |
| 2024-12-13 | 0.001381 |
| 2024-12-14 | 0.001387 |
| 2024-12-15 | 0.001387 |
| 2024-12-16 | 0.001389 |
| 2024-12-17 | 0.001391 |
| 2024-12-18 | 0.001405 |
| 2024-12-19 | 0.001421 |
| 2024-12-20 | 0.00143 |
| 2024-12-21 | 0.001421 |
| 2024-12-22 | 0.001423 |
| 2024-12-23 | 0.001426 |
| 2024-12-24 | 0.001447 |
| 2024-12-25 | 0.001456 |
| 2024-12-26 | 0.001454 |
| 2024-12-27 | 0.001465 |
| 2024-12-28 | 0.00145 |
| 2024-12-29 | 0.001446 |
| 2024-12-30 | 0.001449 |
| 2024-12-31 | 0.001457 |
| 2025-01-01 | 0.00147 |
| 2025-01-02 | 0.001463 |
| 2025-01-03 | 0.001453 |
| 2025-01-04 | 0.00145 |
| 2025-01-05 | 0.00145 |
| 2025-01-06 | 0.001456 |
| 2025-01-07 | 0.00144 |
| 2025-01-08 | 0.001443 |
| 2025-01-09 | 0.001457 |
| 2025-01-10 | 0.001459 |
| 2025-01-11 | 0.001475 |
| 2025-01-12 | 0.001476 |
| 2025-01-13 | 0.001474 |
| 2025-01-14 | 0.001465 |
| 2025-01-15 | 0.001458 |
| 2025-01-16 | 0.001446 |
| 2025-01-17 | 0.001447 |
| 2025-01-18 | 0.001443 |
| 2025-01-19 | 0.001445 |
| 2025-01-20 | 0.001446 |
| 2025-01-21 | 0.001436 |
| 2025-01-22 | 0.001425 |
| 2025-01-23 | 0.001425 |
| 2025-01-24 | 0.001426 |
| 2025-01-25 | 0.001418 |
| 2025-01-26 | 0.001418 |
| 2025-01-27 | 0.001429 |
| 2025-01-28 | 0.00145 |
| 2025-01-29 | 0.001442 |
| 2025-01-30 | 0.001428 |
| 2025-01-31 | 0.001429 |
| 2025-02-01 | 0.001439 |
| 2025-02-02 | 0.001441 |
| 2025-02-03 | 0.001463 |
| 2025-02-04 | 0.001442 |
| 2025-02-05 | 0.001441 |
| 2025-02-06 | 0.001427 |
| 2025-02-07 | 0.001419 |
| 2025-02-08 | 0.001419 |
| 2025-02-09 | 0.001419 |
| 2025-02-10 | 0.001424 |
| 2025-02-11 | 0.001419 |
| 2025-02-12 | 0.001424 |
| 2025-02-13 | 0.001424 |
| 2025-02-14 | 0.001422 |
| 2025-02-15 | 0.001414 |
| 2025-02-16 | 0.001411 |
| 2025-02-17 | 0.00141 |
| 2025-02-18 | 0.001419 |
| 2025-02-19 | 0.00142 |
| 2025-02-20 | 0.00143 |
| 2025-02-21 | 0.001417 |
| 2025-02-22 | 0.00142 |
| 2025-02-23 | 0.00142 |
| 2025-02-24 | 0.001419 |
| 2025-02-25 | 0.001425 |
| 2025-02-26 | 0.001427 |
| 2025-02-27 | 0.001428 |
| 2025-02-28 | 0.00142 |
| 2025-03-01 | 0.001448 |
| 2025-03-02 | 0.001452 |
| 2025-03-03 | 0.001437 |
| 2025-03-04 | 0.001425 |
| 2025-03-05 | 0.001416 |
| 2025-03-06 | 0.001416 |
| 2025-03-07 | 0.00141 |
| 2025-03-08 | 0.001408 |
| 2025-03-09 | 0.001402 |
| 2025-03-10 | 0.00141 |
| 2025-03-11 | 0.001415 |
| 2025-03-12 | 0.001408 |
| 2025-03-13 | 0.001415 |
| 2025-03-14 | 0.001412 |
| 2025-03-15 | 0.001403 |
| 2025-03-16 | 0.001405 |
| 2025-03-17 | 0.001403 |
| 2025-03-18 | 0.001398 |
| 2025-03-19 | 0.0014 |
| 2025-03-20 | 0.001403 |
| 2025-03-21 | 0.0014 |
| 2025-03-22 | 0.001406 |
| 2025-03-23 | 0.001404 |
| 2025-03-25 | 0.001405 |
| 2025-03-26 | 0.001408 |
| 2025-03-27 | 0.001412 |
| 2025-03-28 | 0.001408 |
| 2025-03-29 | 0.001422 |
| 2025-03-30 | 0.001421 |
| 2025-03-31 | 0.001421 |
| 2025-04-01 | 0.001418 |
| 2025-04-02 | 0.001431 |
| 2025-04-03 | 0.001456 |
| 2025-04-04 | 0.001447 |
| 2025-04-05 | 0.001475 |
| 2025-04-06 | 0.001479 |
| 2025-04-07 | 0.001483 |
| 2025-04-08 | 0.001503 |
| 2025-04-09 | 0.001524 |
| 2025-04-10 | 0.001495 |
| 2025-04-11 | 0.001497 |
| 2025-04-12 | 0.001475 |
| 2025-04-13 | 0.001475 |
| 2025-04-14 | 0.001471 |
| 2025-04-15 | 0.001457 |
| 2025-04-16 | 0.001466 |
| 2025-04-17 | 0.001453 |
| 2025-04-18 | 0.001449 |
| 2025-04-19 | 0.001455 |
| 2025-04-20 | 0.001457 |
| 2025-04-21 | 0.001447 |
| 2025-04-22 | 0.001447 |
| 2025-04-23 | 0.001432 |
| 2025-04-24 | 0.001439 |
| 2025-04-25 | 0.001456 |
| 2025-04-26 | 0.001443 |
| 2025-04-27 | 0.001441 |
| 2025-04-28 | 0.001448 |
| 2025-04-29 | 0.00143 |
| 2025-04-30 | 0.001432 |
| 2025-05-01 | 0.001434 |
| 2025-05-02 | 0.001431 |
| 2025-05-03 | 0.001416 |
| 2025-05-04 | 0.001426 |
| 2025-05-05 | 0.001423 |
| 2025-05-06 | 0.001417 |
| 2025-05-08 | 0.001411 |
| 2025-05-09 | 0.001416 |
| 2025-05-10 | 0.001413 |
| 2025-05-11 | 0.00141 |
| 2025-05-12 | 0.001416 |
| 2025-05-13 | 0.001416 |
| 2025-05-14 | 0.001415 |
| 2025-05-15 | 0.00141 |
| 2025-05-17 | 0.001393 |
| 2025-05-18 | 0.001392 |
| 2025-05-19 | 0.001396 |
| 2025-05-20 | 0.001401 |
| 2025-05-21 | 0.001387 |
| 2025-05-22 | 0.001391 |
| 2025-05-23 | 0.001387 |
| 2025-05-24 | 0.001381 |
| 2025-05-25 | 0.001382 |
| 2025-05-26 | 0.00138 |
| 2025-05-27 | 0.001383 |
| 2025-05-28 | 0.00139 |
| 2025-05-29 | 0.001394 |
| 2025-05-30 | 0.001388 |
| 2025-05-31 | 0.001407 |
| 2025-06-01 | 0.001407 |
| 2025-06-02 | 0.001397 |
| 2025-06-03 | 0.001395 |
| 2025-06-04 | 0.001389 |
| 2025-06-05 | 0.001389 |
| 2025-06-06 | 0.001384 |
| 2025-06-07 | 0.001388 |
| 2025-06-08 | 0.001386 |
| 2025-06-09 | 0.001386 |
| 2025-06-10 | 0.001391 |
| 2025-06-11 | 0.001395 |
| 2025-06-12 | 0.001401 |
| 2025-06-13 | 0.001415 |
| 2025-06-14 | 0.001405 |
| 2025-06-15 | 0.001408 |
| 2025-06-16 | 0.001414 |
| 2025-06-17 | 0.0014 |
| 2025-06-18 | 0.001418 |
| 2025-06-19 | 0.001424 |
| 2025-06-20 | 0.001431 |
| 2025-06-21 | 0.001439 |
| 2025-06-22 | 0.001433 |
| 2025-06-23 | 0.00144 |
| 2025-06-24 | 0.001424 |
| 2025-06-25 | 0.001421 |
| 2025-06-26 | 0.001416 |
| 2025-06-27 | 0.001422 |
| 2025-06-28 | 0.001415 |
| 2025-06-29 | 0.001416 |
| 2025-06-30 | 0.00141 |
| 2025-07-01 | 0.001397 |
| 2025-07-02 | 0.001388 |
| 2025-07-03 | 0.001393 |
| 2025-07-04 | 0.001389 |
| 2025-07-05 | 0.001397 |
| 2025-07-06 | 0.0014 |
| 2025-07-07 | 0.001401 |
| 2025-07-08 | 0.001414 |
| 2025-07-09 | 0.0014 |
| 2025-07-10 | 0.001407 |
| 2025-07-11 | 0.0014 |
| 2025-07-12 | 0.001417 |
| 2025-07-13 | 0.001418 |
| 2025-07-14 | 0.001421 |
| 2025-07-15 | 0.001412 |
| 2025-07-16 | 0.001404 |
| 2025-07-17 | 0.001399 |
| 2025-07-18 | 0.001403 |
| 2025-07-19 | 0.001403 |
| 2025-07-20 | 0.001401 |
| 2025-07-21 | 0.001404 |
| 2025-07-22 | 0.001394 |
| 2025-07-23 | 0.001388 |
| 2025-07-24 | 0.001377 |
| 2025-07-25 | 0.001388 |
| 2025-07-26 | 0.001408 |
| 2025-07-27 | 0.001404 |
| 2025-07-28 | 0.001405 |
| 2025-07-29 | 0.001423 |
| 2025-07-30 | 0.001422 |
| 2025-07-31 | 0.001425 |
| 2025-08-01 | 0.001441 |
| 2025-08-02 | 0.00142 |
| 2025-08-03 | 0.001428 |
| 2025-08-04 | 0.001414 |
| 2025-08-05 | 0.001416 |
| 2025-08-06 | 0.00142 |
| 2025-08-07 | 0.00142 |
| 2025-08-08 | 0.001407 |
| 2025-08-09 | 0.001403 |
| 2025-08-10 | 0.001409 |
| 2025-08-11 | 0.001403 |
| 2025-08-12 | 0.001404 |
| 2025-08-13 | 0.001403 |
| 2025-08-14 | 0.001398 |
| 2025-08-15 | 0.001397 |
| 2025-08-16 | 0.0014 |
| 2025-08-17 | 0.0014 |
| 2025-08-18 | 0.001398 |
| 2025-08-19 | 0.001409 |
| 2025-08-20 | 0.001414 |
| 2025-08-21 | 0.001415 |
| 2025-08-22 | 0.001421 |
| 2025-08-23 | 0.001413 |
| 2025-08-24 | 0.001404 |
| 2025-08-25 | 0.001416 |
| 2025-08-26 | 0.001422 |
| 2025-08-27 | 0.001429 |
| 2025-08-28 | 0.001423 |
| 2025-08-29 | 0.001423 |
| 2025-08-30 | 0.001415 |
| 2025-08-31 | 0.001413 |
| 2025-09-01 | 0.001413 |
| 2025-09-02 | 0.001409 |
| 2025-09-03 | 0.001422 |
| 2025-09-04 | 0.001424 |
| 2025-09-05 | 0.00143 |
| 2025-09-06 | 0.001407 |
| 2025-09-07 | 0.00141 |
| 2025-09-08 | 0.001409 |
| 2025-09-09 | 0.001399 |
| 2025-09-10 | 0.001417 |
| 2025-09-11 | 0.001414 |
| 2025-09-13 | 0.001399 |
| 2025-09-14 | 0.001396 |
| 2025-09-15 | 0.001397 |
| 2025-09-16 | 0.001401 |
| 2025-09-17 | 0.001411 |
| 2025-09-18 | 0.001416 |
| 2025-09-19 | 0.00141 |
| 2025-09-20 | 0.001408 |
| 2025-09-21 | 0.001406 |
| 2025-09-22 | 0.001406 |
| 2025-09-23 | 0.00141 |
| 2025-09-24 | 0.001412 |
| 2025-09-25 | 0.00142 |
| 2025-09-26 | 0.001426 |
| 2025-09-27 | 0.001431 |
| 2025-09-28 | 0.001423 |
| 2025-09-29 | 0.001427 |
| 2025-09-30 | 0.001425 |
| 2025-10-01 | 0.001427 |
| 2025-10-02 | 0.001423 |
| 2025-10-03 | 0.00143 |
| 2025-10-04 | 0.001428 |
| 2025-10-05 | 0.001424 |
| 2025-10-06 | 0.001427 |
| 2025-10-07 | 0.001427 |
| 2025-10-08 | 0.001433 |
| 2025-10-09 | 0.001423 |
| 2025-10-10 | 0.00142 |
| 2025-10-11 | 0.001447 |
| 2025-10-12 | 0.001441 |
| 2025-10-13 | 0.001432 |
| 2025-10-14 | 0.001421 |
| 2025-10-15 | 0.001427 |
| 2025-10-16 | 0.001419 |
| 2025-10-17 | 0.001424 |
| 2025-10-18 | 0.001422 |
| 2025-10-19 | 0.001428 |
| 2025-10-20 | 0.001427 |
| 2025-10-21 | 0.001421 |
| 2025-10-22 | 0.001443 |
| 2025-10-23 | 0.001446 |
| 2025-10-24 | 0.001431 |
| 2025-10-25 | 0.001435 |
| 2025-10-26 | 0.001423 |
| 2025-10-27 | 0.001419 |
| 2025-10-28 | 0.001427 |
| 2025-10-29 | 0.001423 |
| 2025-10-30 | 0.00143 |
| 2025-10-31 | 0.001439 |
| 2025-11-01 | 0.001442 |
| 2025-11-02 | 0.00144 |
| 2025-11-03 | 0.001443 |
| 2025-11-04 | 0.001439 |
| 2025-11-05 | 0.001465 |
| 2025-11-06 | 0.001452 |
| 2025-11-07 | 0.001446 |
| 2025-11-08 | 0.001438 |
| 2025-11-09 | 0.001434 |
| 2025-11-10 | 0.001435 |
| 2025-11-11 | 0.001426 |
| 2025-11-12 | 0.001432 |
| 2025-11-13 | 0.001425 |
| 2025-11-14 | 0.001418 |
| 2025-11-15 | 0.001415 |
| 2025-11-16 | 0.001424 |
| 2025-11-17 | 0.001421 |
| 2025-11-18 | 0.001426 |
| 2025-11-19 | 0.001439 |
| 2025-11-20 | 0.001443 |
| 2025-11-21 | 0.001448 |
| 2025-11-22 | 0.00146 |
| 2025-11-23 | 0.001456 |
| 2025-11-24 | 0.001458 |
| 2025-11-25 | 0.001439 |
| 2025-11-26 | 0.001441 |
| 2025-11-27 | 0.001442 |
| 2025-11-28 | 0.001442 |
| 2025-11-29 | 0.001433 |
| 2025-11-30 | 0.001438 |
| 2025-12-01 | 0.001442 |
| 2025-12-02 | 0.001437 |
| 2025-12-03 | 0.001436 |
| 2025-12-04 | 0.001422 |
| 2025-12-05 | 0.001422 |
| 2025-12-06 | 0.001408 |
| 2025-12-07 | 0.001411 |
| 2025-12-08 | 0.00141 |
| 2025-12-09 | 0.001417 |
| 2025-12-11 | 0.001416 |
| 2025-12-12 | 0.001403 |
| 2025-12-13 | 0.001401 |
| 2025-12-14 | 0.001398 |
| 2025-12-15 | 0.001399 |
| 2025-12-16 | 0.001387 |
| 2025-12-17 | 0.001383 |
| 2025-12-18 | 0.001391 |
| 2025-12-19 | 0.001389 |
| 2025-12-20 | 0.001394 |
| 2025-12-21 | 0.001398 |
| 2025-12-22 | 0.001393 |
| 2025-12-23 | 0.001394 |
| 2025-12-24 | 0.001382 |
| 2025-12-25 | 0.00138 |
| 2025-12-26 | 0.001376 |
| 2025-12-27 | 0.001379 |
| 2025-12-28 | 0.001381 |
| 2025-12-29 | 0.00138 |
| 2025-12-30 | 0.001387 |
| 2025-12-31 | 0.001379 |
| 2026-01-01 | 0.001375 |
| 2026-01-02 | 0.001376 |
| 2026-01-03 | 0.001372 |
| 2026-01-04 | 0.001372 |
| 2026-01-05 | 0.001373 |
| 2026-01-06 | 0.001365 |
| 2026-01-07 | 0.001365 |
| 2026-01-08 | 0.001368 |
| 2026-01-09 | 0.001369 |
| 2026-01-10 | 0.001358 |
| 2026-01-11 | 0.001361 |
| 2026-01-12 | 0.00136 |
| 2026-01-13 | 0.001355 |
| 2026-01-14 | 0.001354 |
| 2026-01-15 | 0.001364 |
| 2026-01-16 | 0.001364 |
| 2026-01-17 | 0.001372 |
| 2026-01-18 | 0.001371 |
| 2026-01-19 | 0.001373 |
| 2026-01-20 | 0.001364 |
| 2026-01-21 | 0.001359 |
| 2026-01-22 | 0.001345 |
| 2026-01-23 | 0.001326 |
| 2026-01-24 | 0.001338 |
| 2026-01-25 | 0.001332 |
| 2026-01-26 | 0.001333 |
| 2026-01-27 | 0.001325 |
| 2026-01-28 | 0.001311 |
| 2026-01-29 | 0.001297 |
| 2026-01-30 | 0.001307 |
| 2026-01-31 | 0.001318 |
| 2026-02-01 | 0.001322 |
| 2026-02-02 | 0.001316 |
| 2026-02-03 | 0.00131 |
| 2026-02-04 | 0.001301 |
| 2026-02-05 | 0.00131 |
| 2026-02-06 | 0.001321 |
| 2026-02-07 | 0.001302 |
| 2026-02-08 | 0.001302 |
| 2026-02-09 | 0.001301 |
| 2026-02-10 | 0.001291 |
| 2026-02-11 | 0.001289 |
| 2026-02-12 | 0.001288 |
| 2026-02-13 | 0.0013 |
| 2026-02-14 | 0.00131 |
| 2026-02-15 | 0.001304 |
| 2026-02-16 | 0.001302 |
| 2026-02-17 | 0.00131 |
| 2026-02-18 | 0.001318 |
| 2026-02-19 | 0.001321 |
| 2026-02-20 | 0.00133 |
| 2026-02-21 | 0.00132 |
| 2026-02-22 | 0.001312 |
| 2026-02-23 | 0.001312 |
| 2026-02-24 | 0.001307 |
| 2026-02-25 | 0.001307 |
| 2026-02-26 | 0.001306 |
| 2026-02-27 | 0.001311 |
| 2026-02-28 | 0.001306 |
| 2026-03-01 | 0.001305 |
| 2026-03-02 | 0.001316 |
| 2026-03-03 | 0.001316 |
| 2026-03-04 | 0.001353 |
| 2026-03-05 | 0.001343 |
| 2026-03-06 | 0.001361 |
| 2026-03-07 | 0.001358 |
| 2026-03-08 | 0.001357 |
| 2026-03-09 | 0.001382 |
| 2026-03-10 | 0.001344 |
| 2026-03-11 | 0.001337 |
| 2026-03-12 | 0.001363 |
| 2026-03-13 | 0.001381 |
| 2026-03-14 | 0.001402 |
| 2026-03-15 | 0.001397 |
| 2026-03-16 | 0.001391 |
| 2026-03-17 | 0.00138 |
| 2026-03-18 | 0.001377 |
| 2026-03-19 | 0.001383 |
| 2026-03-20 | 0.001376 |
| 2026-03-21 | 0.001406 |
| 2026-03-22 | 0.001394 |
| 2026-03-23 | 0.001405 |
| 2026-03-24 | 0.001392 |
| 2026-03-25 | 0.001389 |
| 2026-03-26 | 0.001393 |
| 2026-03-27 | 0.001401 |
| 2026-03-28 | 0.001406 |
| 2026-03-29 | 0.001401 |
| 2026-03-30 | 0.001404 |
| 2026-03-31 | 0.0014 |
| 2026-04-01 | 0.001382 |
| 2026-04-02 | 0.001396 |
| 2026-04-03 | 0.001395 |
| 2026-04-04 | 0.001393 |
| 2026-04-05 | 0.001395 |
| 2026-04-06 | 0.001398 |
| 2026-04-07 | 0.00139 |
| 2026-04-08 | 0.001353 |
| 2026-04-09 | 0.001358 |
| 2026-04-10 | 0.001336 |
| 2026-04-11 | 0.001351 |
| 2026-04-12 | 0.001349 |
| 2026-04-13 | 0.001349 |
| 2026-04-14 | 0.001348 |
| 2026-04-15 | 0.001347 |
| 2026-04-16 | 0.001345 |
| 2026-04-17 | 0.001349 |
| 2026-04-18 | 0.001346 |
| 2026-04-19 | 0.00135 |
| 2026-04-20 | 0.00135 |
| 2026-04-21 | 0.001353 |
| 2026-04-22 | 0.001357 |
| 2026-04-23 | 0.001354 |
| 2026-04-24 | 0.001381 |
| 2026-04-25 | 0.001376 |
| 2026-04-26 | 0.001383 |
| 2026-04-27 | 0.001383 |
| 2026-04-28 | 0.001363 |
| 2026-04-29 | 0.001371 |
| 2026-04-30 | 0.001398 |
| 2026-05-01 | 0.001395 |
| 2026-05-02 | 0.001394 |
| 2026-05-03 | 0.001394 |
| 2026-05-04 | 0.001394 |
| 2026-05-05 | 0.001402 |
| 2026-05-06 | 0.001388 |
| 2026-05-07 | 0.001354 |
| 2026-05-08 | 0.001346 |
| 2026-05-09 | 0.001349 |
| 2026-05-10 | 0.001351 |
| 2026-05-11 | 0.001351 |
| 2026-05-12 | 0.001354 |
| 2026-05-14 | 0.001359 |
| 2026-05-15 | 0.001368 |
| 2026-05-16 | 0.001392 |
| 2026-05-17 | 0.001392 |
| 2026-05-18 | 0.001383 |
| 2026-05-19 | 0.001383 |
| 2026-05-20 | 0.001387 |
| 2026-05-21 | 0.001365 |
| 2026-05-23 | 0.001371 |
| 2026-05-24 | 0.001375 |
| 2026-05-25 | 0.001364 |
| 2026-05-26 | 0.00136 |
| 2026-05-27 | 0.001359 |
| 2026-05-28 | 0.001372 |
| 2026-05-29 | 0.001352 |
| 2026-05-30 | 0.00135 |
| 2026-05-31 | 0.001353 |
| 2026-06-01 | 0.00135 |
| 2026-06-02 | 0.001361 |
| 2026-06-03 | 0.001363 |
| 2026-06-04 | 0.001367 |
| 2026-06-05 | 0.001363 |
| 2026-06-06 | 0.001375 |
| 2026-06-09 | 0.001371 |
| 2026-06-10 | 0.001372 |
| 2026-06-11 | 0.00137 |
| 2026-06-12 | 0.001357 |
| 2026-06-13 | 0.001355 |
| 2026-06-14 | 0.001359 |
| 2026-06-15 | 0.001346 |
| 2026-06-16 | 0.00135 |
| 2026-06-17 | 0.001347 |
| 2026-06-18 | 0.001352 |
| 2026-06-19 | 0.001369 |
| 2026-06-20 | 0.001363 |
| 2026-06-21 | 0.001363 |
| 2026-06-22 | 0.001363 |
| 2026-06-23 | 0.001366 |
| 2026-06-24 | 0.001379 |
| 2026-06-25 | 0.001374 |
| 2026-06-26 | 0.001374 |
| 2026-06-27 | 0.001366 |
| 2026-06-28 | 0.001371 |
| 2026-06-29 | 0.001369 |
| 2026-06-30 | 0.001364 |
| 2026-07-01 | 0.001364 |
| 2026-07-02 | 0.001374 |
| 2026-07-03 | 0.001361 |
| 2026-07-04 | 0.001351 |
| 2026-07-05 | 0.001355 |
| 2026-07-06 | 0.001358 |
| 2026-07-07 | 0.001349 |
| 2026-07-08 | 0.001349 |
| 2026-07-09 | 0.001365 |
| 2026-07-10 | 0.001356 |
| 2026-07-11 | 0.001355 |
| 2026-07-12 | 0.001352 |
| 2026-07-13 | 0.001355 |
| 2026-07-14 | 0.001358 |
| 2026-07-15 | 0.001354 |
| 2026-07-16 | 0.001358 |
| 2026-07-17 | 0.001362 |
| 2026-07-18 | 0.001373 |
| 2026-07-19 | 0.001371 |
| 2026-07-20 | 0.001373 |
| 2026-07-21 | 0.001378 |
| 2026-07-22 | 0.001372 |
| 2026-07-23 | 0.001358 |
| 2026-07-24 | 0.001396 |
| 2026-07-25 | 0.001401 |
| 2026-07-26 | 0.0014 |
| 2026-07-27 | 0.001387 |
| 2026-07-28 | 0.001396 |
| 2026-07-29 | 0.001389 |
| 2026-07-30 | 0.001386 |
| 2026-07-31 | 0.001375 |
| 2026-08-01 | 0.001385 |
| 2026-08-02 | 0.001383 |
| 2026-08-03 | 0.001382 |
| 2026-08-04 | 0.001376 |
| 2026-08-05 | 0.001373 |
| 2026-08-06 | 0.001374 |
| 2026-08-07 | 0.001371 |
| 2026-08-08 | 0.001353 |
| 2026-08-09 | 0.00135 |
| 2026-08-10 | 0.001356 |
| 2026-08-11 | 0.001357 |
| 2026-08-12 | 0.001358 |
| 2026-08-13 | 0.001351 |
| 2026-08-14 | 0.001355 |
| 2026-08-15 | 0.001361 |
| 2026-08-16 | 0.00136 |
| 2026-08-17 | 0.001359 |
| 2026-08-18 | 0.001366 |
| 2026-08-20 | 0.00137 |
| 2026-08-21 | 0.001359 |
| 2026-08-22 | 0.001347 |
| 2026-08-23 | 0.001352 |
| 2026-08-24 | 0.001351 |
| 2026-08-25 | 0.001356 |
| 2026-08-26 | 0.001353 |
| 2026-08-27 | 0.00135 |
| 2026-08-28 | 0.001354 |
| 2026-08-29 | 0.001366 |
| 2026-08-30 | 0.001367 |
| 2026-08-31 | 0.001366 |
| 2026-09-01 | 0.001364 |
| 2026-09-02 | 0.001369 |
| 2026-09-03 | 0.00136 |
| 2026-09-04 | 0.001357 |
| 2026-09-05 | 0.001353 |
| 2026-09-06 | 0.001354 |
| 2026-09-07 | 0.001357 |
| 2026-09-08 | 0.001358 |
| 2026-09-09 | 0.001354 |
| 2026-09-10 | 0.001358 |
| 2026-09-11 | 0.001376 |
| 2026-09-12 | 0.001368 |
| 2026-09-13 | 0.00137 |
| 2026-09-14 | 0.001379 |
| 2026-09-15 | 0.001387 |
| 2026-09-16 | 0.001378 |
| 2026-09-17 | 0.001386 |
| 2026-09-18 | 0.001379 |
| 2026-09-19 | 0.001372 |
| 2026-09-20 | 0.001374 |
| 2026-09-21 | 0.00137 |
| 2026-09-22 | 0.001377 |
| 2026-09-23 | 0.001374 |
| 2026-09-24 | 0.001385 |
| 2026-09-25 | 0.00139 |
| 2026-09-26 | 0.001379 |
| 2026-09-27 | 0.001377 |
| 2026-09-28 | 0.001391 |
| 2026-09-30 | 0.001385 |
| 2026-10-02 | 0.001409 |
| 2026-10-03 | 0.001408 |
| 2026-10-05 | 0.00142 |
| 2026-10-06 | 0.001415 |
| 2026-10-07 | 0.001408 |
| 2026-10-08 | 0.001411 |
| 2026-10-09 | 0.001394 |
| 2026-10-10 | 0.001388 |
| 2026-10-11 | 0.001389 |
| 2026-10-12 | 0.001388 |
| 2026-10-13 | 0.001388 |
| 2026-10-14 | 0.001382 |
| 2026-10-15 | 0.001389 |
| 2026-10-16 | 0.001371 |
| 2026-10-17 | 0.001364 |
High
0.001524
Low
0.001288
Average
0.001396
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the UZS/SZL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UZS¤cies=SZL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UZS¤cies=SZL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UZS¤cies=SZL").json()Replace YOUR_API_KEY with the key from your dashboard.
UZS/SZL API questions
How do I get the UZS/SZL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UZS¤cies=SZL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest UZS/SZL rate in rates.SZL.
How far back does UZS/SZL historical data go?
Daily UZS/SZL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free UZS/SZL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.