UZS to STD exchange rate API
Uzbekistan Sum to Dobra · quoted 2026-10-18
1.8086
▲ +1.80% over 2Y
1 UZS = 1.8086 STD · 1 STD = 0.55290 UZS · Get this rate via the API
1 UZS buys 1.8086 STD as of 2026-10-18, so 1 STD buys 0.55290 UZS. Over the last 2 years, UZS/STD traded between 1.6003 and 1.8801, averaged 1.7559 and rose 1.80%. The API holds daily UZS/STD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
UZS/STD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
UZS/STD over 2Y: show the values
| Date | STD |
|---|---|
| 2024-10-18 | 1.776743 |
| 2024-10-19 | 1.759314 |
| 2024-10-20 | 1.764558 |
| 2024-10-21 | 1.765031 |
| 2024-10-22 | 1.770195 |
| 2024-10-23 | 1.778283 |
| 2024-10-24 | 1.776152 |
| 2024-10-25 | 1.776782 |
| 2024-10-26 | 1.769452 |
| 2024-10-27 | 1.767285 |
| 2024-10-28 | 1.782379 |
| 2024-10-29 | 1.785043 |
| 2024-10-30 | 1.786096 |
| 2024-10-31 | 1.783248 |
| 2024-11-01 | 1.773803 |
| 2024-11-02 | 1.769646 |
| 2024-11-03 | 1.759811 |
| 2024-11-04 | 1.773966 |
| 2024-11-05 | 1.777737 |
| 2024-11-06 | 1.780249 |
| 2024-11-07 | 1.797666 |
| 2024-11-08 | 1.797748 |
| 2024-11-09 | 1.800312 |
| 2024-11-10 | 1.779621 |
| 2024-11-11 | 1.796527 |
| 2024-11-12 | 1.799733 |
| 2024-11-13 | 1.80234 |
| 2024-11-14 | 1.812647 |
| 2024-11-15 | 1.825789 |
| 2024-11-16 | 1.815886 |
| 2024-11-17 | 1.811712 |
| 2024-11-18 | 1.824426 |
| 2024-11-19 | 1.821208 |
| 2024-11-20 | 1.820974 |
| 2024-11-21 | 1.820658 |
| 2024-11-22 | 1.838678 |
| 2024-11-23 | 1.853756 |
| 2024-11-24 | 1.830185 |
| 2024-11-25 | 1.844448 |
| 2024-11-26 | 1.842342 |
| 2024-11-27 | 1.83827 |
| 2024-11-28 | 1.825943 |
| 2024-11-29 | 1.817653 |
| 2024-11-30 | 1.80396 |
| 2024-12-01 | 1.802002 |
| 2024-12-02 | 1.819415 |
| 2024-12-03 | 1.826345 |
| 2024-12-04 | 1.831394 |
| 2024-12-05 | 1.833117 |
| 2024-12-06 | 1.824113 |
| 2024-12-07 | 1.808316 |
| 2024-12-08 | 1.804072 |
| 2024-12-09 | 1.815295 |
| 2024-12-10 | 1.80948 |
| 2024-12-11 | 1.821822 |
| 2024-12-12 | 1.821622 |
| 2024-12-13 | 1.821864 |
| 2024-12-14 | 1.798563 |
| 2024-12-15 | 1.812921 |
| 2024-12-16 | 1.821665 |
| 2024-12-17 | 1.823536 |
| 2024-12-18 | 1.824499 |
| 2024-12-19 | 1.833882 |
| 2024-12-20 | 1.835951 |
| 2024-12-21 | 1.797009 |
| 2024-12-22 | 1.832747 |
| 2024-12-23 | 1.833566 |
| 2024-12-24 | 1.836997 |
| 2024-12-25 | 1.834321 |
| 2024-12-26 | 1.829439 |
| 2024-12-27 | 1.829591 |
| 2024-12-28 | 1.797013 |
| 2024-12-29 | 1.818792 |
| 2024-12-30 | 1.824136 |
| 2024-12-31 | 1.825849 |
| 2025-01-01 | 1.839489 |
| 2025-01-02 | 1.833583 |
| 2025-01-03 | 1.846413 |
| 2025-01-04 | 1.794472 |
| 2025-01-05 | 1.846764 |
| 2025-01-06 | 1.841536 |
| 2025-01-07 | 1.829396 |
| 2025-01-08 | 1.84166 |
| 2025-01-09 | 1.839824 |
| 2025-01-10 | 1.845783 |
| 2025-01-11 | 1.837538 |
| 2025-01-12 | 1.846729 |
| 2025-01-13 | 1.855245 |
| 2025-01-14 | 1.85891 |
| 2025-01-15 | 1.850742 |
| 2025-01-16 | 1.85286 |
| 2025-01-17 | 1.852474 |
| 2025-01-18 | 1.836976 |
| 2025-01-19 | 1.836991 |
| 2025-01-20 | 1.84137 |
| 2025-01-21 | 1.836594 |
| 2025-01-22 | 1.830641 |
| 2025-01-23 | 1.829651 |
| 2025-01-24 | 1.8286 |
| 2025-01-25 | 1.824514 |
| 2025-01-26 | 1.799743 |
| 2025-01-27 | 1.826871 |
| 2025-01-28 | 1.822313 |
| 2025-01-29 | 1.824845 |
| 2025-01-30 | 1.825171 |
| 2025-01-31 | 1.831524 |
| 2025-02-01 | 1.826744 |
| 2025-02-02 | 1.821199 |
| 2025-02-03 | 1.849007 |
| 2025-02-04 | 1.836103 |
| 2025-02-05 | 1.833993 |
| 2025-02-06 | 1.824041 |
| 2025-02-07 | 1.828836 |
| 2025-02-08 | 1.841701 |
| 2025-02-09 | 1.819336 |
| 2025-02-10 | 1.821443 |
| 2025-02-11 | 1.846377 |
| 2025-02-12 | 1.840196 |
| 2025-02-13 | 1.830607 |
| 2025-02-14 | 1.821526 |
| 2025-02-15 | 1.80816 |
| 2025-02-16 | 1.798045 |
| 2025-02-17 | 1.808985 |
| 2025-02-18 | 1.810122 |
| 2025-02-19 | 1.825762 |
| 2025-02-20 | 1.829064 |
| 2025-02-21 | 1.820762 |
| 2025-02-22 | 1.832561 |
| 2025-02-23 | 1.809947 |
| 2025-02-24 | 1.82641 |
| 2025-02-25 | 1.831144 |
| 2025-02-26 | 1.603251 |
| 2025-02-27 | 1.828815 |
| 2025-02-28 | 1.82351 |
| 2025-03-01 | 1.840119 |
| 2025-03-02 | 1.828645 |
| 2025-03-03 | 1.831017 |
| 2025-03-04 | 1.807854 |
| 2025-03-05 | 1.791674 |
| 2025-03-06 | 1.78499 |
| 2025-03-07 | 1.77557 |
| 2025-03-08 | 1.760368 |
| 2025-03-09 | 1.600268 |
| 2025-03-10 | 1.758035 |
| 2025-03-11 | 1.760111 |
| 2025-03-12 | 1.751201 |
| 2025-03-13 | 1.756505 |
| 2025-03-14 | 1.758246 |
| 2025-03-15 | 1.756191 |
| 2025-03-16 | 1.600251 |
| 2025-03-17 | 1.756704 |
| 2025-03-18 | 1.751216 |
| 2025-03-19 | 1.750439 |
| 2025-03-20 | 1.757052 |
| 2025-03-21 | 1.758575 |
| 2025-03-22 | 1.764466 |
| 2025-03-23 | 1.603349 |
| 2025-03-25 | 1.760604 |
| 2025-03-26 | 1.764732 |
| 2025-03-27 | 1.775142 |
| 2025-03-28 | 1.766012 |
| 2025-03-29 | 1.767423 |
| 2025-03-30 | 1.758133 |
| 2025-03-31 | 1.603033 |
| 2025-04-01 | 1.767016 |
| 2025-04-02 | 1.775583 |
| 2025-04-03 | 1.760185 |
| 2025-04-04 | 1.739608 |
| 2025-04-05 | 1.76168 |
| 2025-04-06 | 1.718013 |
| 2025-04-07 | 1.742408 |
| 2025-04-08 | 1.735732 |
| 2025-04-09 | 1.736184 |
| 2025-04-10 | 1.732273 |
| 2025-04-11 | 1.704458 |
| 2025-04-12 | 1.719141 |
| 2025-04-13 | 1.661682 |
| 2025-04-14 | 1.691164 |
| 2025-04-15 | 1.693861 |
| 2025-04-16 | 1.692681 |
| 2025-04-17 | 1.674733 |
| 2025-04-18 | 1.673641 |
| 2025-04-19 | 1.677935 |
| 2025-04-20 | 1.662391 |
| 2025-04-21 | 1.668724 |
| 2025-04-22 | 1.669555 |
| 2025-04-23 | 1.669312 |
| 2025-04-24 | 1.676982 |
| 2025-04-25 | 1.679973 |
| 2025-04-26 | 1.674826 |
| 2025-04-27 | 1.670167 |
| 2025-04-28 | 1.682375 |
| 2025-04-29 | 1.672316 |
| 2025-04-30 | 1.6761 |
| 2025-05-01 | 1.680541 |
| 2025-05-02 | 1.683043 |
| 2025-05-03 | 1.674634 |
| 2025-05-04 | 1.678226 |
| 2025-05-05 | 1.686048 |
| 2025-05-06 | 1.692311 |
| 2025-05-08 | 1.685774 |
| 2025-05-09 | 1.699565 |
| 2025-05-10 | 1.704733 |
| 2025-05-11 | 1.688886 |
| 2025-05-12 | 1.712453 |
| 2025-05-13 | 1.713241 |
| 2025-05-14 | 1.709865 |
| 2025-05-15 | 1.710391 |
| 2025-05-17 | 1.714859 |
| 2025-05-18 | 1.689333 |
| 2025-05-19 | 1.713082 |
| 2025-05-20 | 1.700977 |
| 2025-05-21 | 1.694435 |
| 2025-05-22 | 1.686102 |
| 2025-05-23 | 1.684785 |
| 2025-05-24 | 1.676192 |
| 2025-05-25 | 1.677723 |
| 2025-05-26 | 1.676887 |
| 2025-05-27 | 1.677661 |
| 2025-05-28 | 1.685846 |
| 2025-05-29 | 1.69675 |
| 2025-05-30 | 1.694492 |
| 2025-05-31 | 1.691498 |
| 2025-06-01 | 1.691647 |
| 2025-06-02 | 1.68958 |
| 2025-06-03 | 1.68896 |
| 2025-06-04 | 1.68594 |
| 2025-06-05 | 1.687498 |
| 2025-06-06 | 1.688733 |
| 2025-06-07 | 1.695206 |
| 2025-06-08 | 1.679849 |
| 2025-06-09 | 1.6901 |
| 2025-06-10 | 1.700812 |
| 2025-06-11 | 1.70714 |
| 2025-06-12 | 1.696807 |
| 2025-06-13 | 1.690046 |
| 2025-06-14 | 1.675771 |
| 2025-06-15 | 1.674034 |
| 2025-06-16 | 1.6893 |
| 2025-06-17 | 1.682381 |
| 2025-06-18 | 1.692585 |
| 2025-06-19 | 1.702976 |
| 2025-06-20 | 1.703885 |
| 2025-06-21 | 1.702764 |
| 2025-06-22 | 1.696352 |
| 2025-06-23 | 1.711247 |
| 2025-06-24 | 1.710794 |
| 2025-06-25 | 1.709363 |
| 2025-06-26 | 1.694269 |
| 2025-06-27 | 1.68209 |
| 2025-06-28 | 1.672679 |
| 2025-06-29 | 1.660315 |
| 2025-06-30 | 1.669341 |
| 2025-07-01 | 1.657222 |
| 2025-07-02 | 1.649674 |
| 2025-07-03 | 1.660233 |
| 2025-07-04 | 1.663811 |
| 2025-07-05 | 1.651413 |
| 2025-07-06 | 1.65709 |
| 2025-07-07 | 1.665908 |
| 2025-07-08 | 1.671986 |
| 2025-07-09 | 1.659646 |
| 2025-07-10 | 1.66158 |
| 2025-07-11 | 1.668564 |
| 2025-07-12 | 1.674125 |
| 2025-07-13 | 1.661926 |
| 2025-07-14 | 1.677339 |
| 2025-07-15 | 1.671705 |
| 2025-07-16 | 1.668598 |
| 2025-07-17 | 1.66356 |
| 2025-07-18 | 1.676464 |
| 2025-07-19 | 1.68285 |
| 2025-07-20 | 1.664084 |
| 2025-07-21 | 1.682973 |
| 2025-07-22 | 1.671492 |
| 2025-07-23 | 1.663887 |
| 2025-07-24 | 1.648949 |
| 2025-07-25 | 1.658193 |
| 2025-07-26 | 1.669262 |
| 2025-07-27 | 1.65588 |
| 2025-07-28 | 1.663795 |
| 2025-07-29 | 1.688047 |
| 2025-07-30 | 1.704463 |
| 2025-07-31 | 1.715109 |
| 2025-08-01 | 1.71235 |
| 2025-08-02 | 1.677595 |
| 2025-08-03 | 1.676959 |
| 2025-08-04 | 1.681243 |
| 2025-08-05 | 1.687105 |
| 2025-08-06 | 1.695767 |
| 2025-08-07 | 1.700025 |
| 2025-08-08 | 1.691261 |
| 2025-08-09 | 1.668153 |
| 2025-08-10 | 1.683711 |
| 2025-08-11 | 1.675227 |
| 2025-08-12 | 1.683297 |
| 2025-08-13 | 1.690907 |
| 2025-08-14 | 1.691116 |
| 2025-08-15 | 1.685895 |
| 2025-08-16 | 1.694923 |
| 2025-08-17 | 1.675122 |
| 2025-08-18 | 1.684311 |
| 2025-08-19 | 1.696598 |
| 2025-08-20 | 1.700162 |
| 2025-08-21 | 1.704133 |
| 2025-08-22 | 1.703541 |
| 2025-08-23 | 1.708858 |
| 2025-08-24 | 1.700798 |
| 2025-08-25 | 1.712711 |
| 2025-08-26 | 1.711441 |
| 2025-08-27 | 1.720138 |
| 2025-08-28 | 1.711217 |
| 2025-08-29 | 1.700658 |
| 2025-08-30 | 1.687856 |
| 2025-08-31 | 1.687856 |
| 2025-09-01 | 1.692829 |
| 2025-09-02 | 1.689023 |
| 2025-09-03 | 1.711085 |
| 2025-09-04 | 1.711301 |
| 2025-09-05 | 1.708173 |
| 2025-09-06 | 1.696221 |
| 2025-09-07 | 1.694061 |
| 2025-09-08 | 1.696208 |
| 2025-09-09 | 1.682456 |
| 2025-09-10 | 1.707546 |
| 2025-09-11 | 1.706112 |
| 2025-09-13 | 1.701276 |
| 2025-09-14 | 1.688672 |
| 2025-09-15 | 1.698007 |
| 2025-09-16 | 1.697098 |
| 2025-09-17 | 1.699377 |
| 2025-09-18 | 1.698931 |
| 2025-09-19 | 1.702623 |
| 2025-09-20 | 1.693917 |
| 2025-09-21 | 1.695808 |
| 2025-09-22 | 1.703271 |
| 2025-09-23 | 1.709723 |
| 2025-09-24 | 1.720988 |
| 2025-09-25 | 1.7284 |
| 2025-09-26 | 1.729273 |
| 2025-09-27 | 1.740519 |
| 2025-09-28 | 1.729028 |
| 2025-09-29 | 1.736265 |
| 2025-09-30 | 1.742878 |
| 2025-10-01 | 1.7323 |
| 2025-10-02 | 1.736987 |
| 2025-10-03 | 1.736943 |
| 2025-10-04 | 1.746536 |
| 2025-10-05 | 1.736363 |
| 2025-10-06 | 1.743747 |
| 2025-10-07 | 1.749843 |
| 2025-10-08 | 1.760285 |
| 2025-10-09 | 1.753812 |
| 2025-10-10 | 1.755032 |
| 2025-10-11 | 1.746375 |
| 2025-10-12 | 1.754201 |
| 2025-10-13 | 1.754125 |
| 2025-10-14 | 1.752899 |
| 2025-10-15 | 1.758461 |
| 2025-10-16 | 1.738809 |
| 2025-10-17 | 1.73837 |
| 2025-10-18 | 1.739692 |
| 2025-10-19 | 1.730717 |
| 2025-10-20 | 1.748141 |
| 2025-10-21 | 1.750498 |
| 2025-10-22 | 1.761981 |
| 2025-10-23 | 1.765219 |
| 2025-10-24 | 1.757726 |
| 2025-10-25 | 1.76415 |
| 2025-10-26 | 1.754127 |
| 2025-10-27 | 1.755352 |
| 2025-10-28 | 1.760586 |
| 2025-10-29 | 1.764928 |
| 2025-10-30 | 1.772134 |
| 2025-10-31 | 1.777877 |
| 2025-11-01 | 1.773702 |
| 2025-11-02 | 1.772412 |
| 2025-11-03 | 1.776481 |
| 2025-11-04 | 1.782671 |
| 2025-11-05 | 1.795657 |
| 2025-11-06 | 1.78953 |
| 2025-11-07 | 1.784799 |
| 2025-11-08 | 1.762373 |
| 2025-11-09 | 1.766846 |
| 2025-11-10 | 1.772654 |
| 2025-11-11 | 1.774417 |
| 2025-11-12 | 1.779334 |
| 2025-11-13 | 1.775162 |
| 2025-11-14 | 1.769408 |
| 2025-11-15 | 1.764655 |
| 2025-11-16 | 1.767443 |
| 2025-11-17 | 1.768752 |
| 2025-11-18 | 1.771701 |
| 2025-11-19 | 1.783377 |
| 2025-11-20 | 1.802094 |
| 2025-11-21 | 1.800765 |
| 2025-11-22 | 1.802997 |
| 2025-11-23 | 1.789789 |
| 2025-11-24 | 1.801504 |
| 2025-11-25 | 1.779949 |
| 2025-11-26 | 1.789063 |
| 2025-11-27 | 1.794659 |
| 2025-11-28 | 1.7958 |
| 2025-11-29 | 1.788657 |
| 2025-11-30 | 1.782022 |
| 2025-12-01 | 1.798972 |
| 2025-12-02 | 1.78776 |
| 2025-12-03 | 1.787376 |
| 2025-12-04 | 1.772292 |
| 2025-12-05 | 1.774484 |
| 2025-12-06 | 1.76779 |
| 2025-12-07 | 1.765926 |
| 2025-12-08 | 1.766818 |
| 2025-12-09 | 1.766502 |
| 2025-12-11 | 1.774627 |
| 2025-12-12 | 1.750945 |
| 2025-12-13 | 1.757297 |
| 2025-12-14 | 1.746978 |
| 2025-12-15 | 1.746329 |
| 2025-12-16 | 1.731804 |
| 2025-12-17 | 1.735356 |
| 2025-12-18 | 1.740805 |
| 2025-12-19 | 1.748762 |
| 2025-12-20 | 1.739837 |
| 2025-12-21 | 1.751669 |
| 2025-12-22 | 1.756394 |
| 2025-12-23 | 1.752877 |
| 2025-12-24 | 1.744822 |
| 2025-12-25 | 1.746597 |
| 2025-12-26 | 1.734241 |
| 2025-12-27 | 1.720257 |
| 2025-12-28 | 1.735964 |
| 2025-12-29 | 1.737351 |
| 2025-12-30 | 1.746202 |
| 2025-12-31 | 1.753278 |
| 2026-01-01 | 1.746051 |
| 2026-01-02 | 1.74395 |
| 2026-01-03 | 1.747172 |
| 2026-01-04 | 1.753343 |
| 2026-01-05 | 1.755048 |
| 2026-01-06 | 1.762023 |
| 2026-01-07 | 1.761444 |
| 2026-01-08 | 1.756727 |
| 2026-01-09 | 1.754161 |
| 2026-01-10 | 1.751784 |
| 2026-01-11 | 1.740632 |
| 2026-01-12 | 1.748208 |
| 2026-01-13 | 1.749523 |
| 2026-01-14 | 1.752774 |
| 2026-01-15 | 1.762571 |
| 2026-01-16 | 1.773155 |
| 2026-01-17 | 1.783591 |
| 2026-01-18 | 1.775912 |
| 2026-01-19 | 1.778883 |
| 2026-01-20 | 1.761977 |
| 2026-01-21 | 1.748841 |
| 2026-01-22 | 1.747182 |
| 2026-01-23 | 1.73938 |
| 2026-01-24 | 1.735934 |
| 2026-01-25 | 1.743555 |
| 2026-01-26 | 1.737131 |
| 2026-01-27 | 1.722542 |
| 2026-01-28 | 1.700363 |
| 2026-01-29 | 1.706808 |
| 2026-01-30 | 1.711852 |
| 2026-01-31 | 1.714805 |
| 2026-02-01 | 1.6997 |
| 2026-02-02 | 1.697349 |
| 2026-02-03 | 1.721153 |
| 2026-02-04 | 1.707419 |
| 2026-02-05 | 1.704299 |
| 2026-02-06 | 1.706914 |
| 2026-02-07 | 1.683149 |
| 2026-02-08 | 1.69718 |
| 2026-02-09 | 1.701712 |
| 2026-02-10 | 1.688454 |
| 2026-02-11 | 1.691114 |
| 2026-02-12 | 1.676145 |
| 2026-02-13 | 1.701591 |
| 2026-02-14 | 1.718606 |
| 2026-02-15 | 1.694947 |
| 2026-02-16 | 1.702748 |
| 2026-02-17 | 1.708617 |
| 2026-02-18 | 1.716511 |
| 2026-02-19 | 1.726202 |
| 2026-02-20 | 1.72595 |
| 2026-02-21 | 1.734058 |
| 2026-02-22 | 1.710942 |
| 2026-02-23 | 1.715036 |
| 2026-02-24 | 1.711268 |
| 2026-02-25 | 1.714487 |
| 2026-02-26 | 1.727735 |
| 2026-02-27 | 1.728837 |
| 2026-02-28 | 1.722235 |
| 2026-03-01 | 1.714849 |
| 2026-03-02 | 1.724414 |
| 2026-03-03 | 1.730808 |
| 2026-03-04 | 1.742317 |
| 2026-03-05 | 1.747903 |
| 2026-03-06 | 1.744224 |
| 2026-03-07 | 1.746786 |
| 2026-03-08 | 1.744065 |
| 2026-03-09 | 1.753163 |
| 2026-03-10 | 1.757372 |
| 2026-03-11 | 1.745661 |
| 2026-03-12 | 1.759652 |
| 2026-03-13 | 1.766487 |
| 2026-03-14 | 1.779929 |
| 2026-03-15 | 1.774083 |
| 2026-03-16 | 1.778337 |
| 2026-03-17 | 1.781535 |
| 2026-03-18 | 1.768168 |
| 2026-03-19 | 1.754396 |
| 2026-03-20 | 1.759158 |
| 2026-03-21 | 1.755664 |
| 2026-03-22 | 1.748966 |
| 2026-03-23 | 1.753829 |
| 2026-03-24 | 1.750313 |
| 2026-03-25 | 1.750389 |
| 2026-03-26 | 1.747553 |
| 2026-03-27 | 1.755414 |
| 2026-03-28 | 1.69586 |
| 2026-03-29 | 1.751866 |
| 2026-03-30 | 1.760763 |
| 2026-03-31 | 1.759761 |
| 2026-04-01 | 1.751089 |
| 2026-04-02 | 1.760733 |
| 2026-04-03 | 1.766106 |
| 2026-04-04 | 1.760471 |
| 2026-04-05 | 1.755869 |
| 2026-04-06 | 1.769482 |
| 2026-04-07 | 1.755989 |
| 2026-04-08 | 1.741533 |
| 2026-04-09 | 1.692394 |
| 2026-04-10 | 1.693779 |
| 2026-04-11 | 1.702136 |
| 2026-04-12 | 1.70468 |
| 2026-04-13 | 1.70468 |
| 2026-04-14 | 1.703116 |
| 2026-04-15 | 1.703383 |
| 2026-04-16 | 1.702299 |
| 2026-04-17 | 1.701553 |
| 2026-04-18 | 1.705643 |
| 2026-04-19 | 1.702706 |
| 2026-04-20 | 1.699922 |
| 2026-04-21 | 1.712641 |
| 2026-04-22 | 1.714018 |
| 2026-04-23 | 1.700689 |
| 2026-04-24 | 1.717674 |
| 2026-04-25 | 1.717317 |
| 2026-04-26 | 1.725567 |
| 2026-04-27 | 1.725567 |
| 2026-04-28 | 1.710203 |
| 2026-04-29 | 1.714828 |
| 2026-04-30 | 1.717674 |
| 2026-05-01 | 1.733862 |
| 2026-05-02 | 1.732048 |
| 2026-05-03 | 1.732048 |
| 2026-05-04 | 1.732048 |
| 2026-05-05 | 1.725119 |
| 2026-05-06 | 1.721245 |
| 2026-05-07 | 1.714118 |
| 2026-05-08 | 1.702528 |
| 2026-05-09 | 1.705643 |
| 2026-05-10 | 1.710883 |
| 2026-05-11 | 1.710883 |
| 2026-05-12 | 1.723526 |
| 2026-05-14 | 1.74431 |
| 2026-05-15 | 1.718387 |
| 2026-05-16 | 1.774885 |
| 2026-05-17 | 1.766956 |
| 2026-05-18 | 1.725054 |
| 2026-05-19 | 1.76801 |
| 2026-05-20 | 1.766306 |
| 2026-05-21 | 1.755274 |
| 2026-05-23 | 1.76118 |
| 2026-05-24 | 1.77022 |
| 2026-05-25 | 1.771934 |
| 2026-05-26 | 1.765282 |
| 2026-05-27 | 1.759532 |
| 2026-05-28 | 1.770546 |
| 2026-05-29 | 1.765354 |
| 2026-05-30 | 1.765053 |
| 2026-05-31 | 1.762553 |
| 2026-06-01 | 1.763603 |
| 2026-06-02 | 1.77093 |
| 2026-06-03 | 1.785201 |
| 2026-06-04 | 1.777882 |
| 2026-06-05 | 1.771419 |
| 2026-06-06 | 1.772054 |
| 2026-06-09 | 1.783761 |
| 2026-06-10 | 1.778599 |
| 2026-06-11 | 1.775177 |
| 2026-06-12 | 1.777186 |
| 2026-06-13 | 1.774349 |
| 2026-06-14 | 1.774405 |
| 2026-06-15 | 1.774302 |
| 2026-06-16 | 1.776112 |
| 2026-06-17 | 1.769344 |
| 2026-06-18 | 1.77523 |
| 2026-06-19 | 1.782303 |
| 2026-06-20 | 1.787156 |
| 2026-06-21 | 1.779559 |
| 2026-06-22 | 1.786938 |
| 2026-06-23 | 1.796372 |
| 2026-06-24 | 1.799069 |
| 2026-06-25 | 1.796347 |
| 2026-06-26 | 1.804222 |
| 2026-06-27 | 1.797539 |
| 2026-06-28 | 1.803455 |
| 2026-06-29 | 1.801456 |
| 2026-06-30 | 1.792422 |
| 2026-07-01 | 1.796103 |
| 2026-07-02 | 1.734588 |
| 2026-07-03 | 1.817109 |
| 2026-07-04 | 1.81666 |
| 2026-07-05 | 1.796746 |
| 2026-07-06 | 1.803912 |
| 2026-07-07 | 1.792073 |
| 2026-07-08 | 1.799361 |
| 2026-07-09 | 1.798317 |
| 2026-07-10 | 1.795476 |
| 2026-07-11 | 1.779618 |
| 2026-07-12 | 1.779213 |
| 2026-07-13 | 1.789601 |
| 2026-07-14 | 1.782798 |
| 2026-07-15 | 1.789312 |
| 2026-07-16 | 1.789053 |
| 2026-07-17 | 1.784178 |
| 2026-07-18 | 1.782143 |
| 2026-07-19 | 1.781432 |
| 2026-07-20 | 1.794053 |
| 2026-07-21 | 1.805749 |
| 2026-07-22 | 1.805814 |
| 2026-07-23 | 1.802985 |
| 2026-07-24 | 1.803084 |
| 2026-07-25 | 1.799776 |
| 2026-07-26 | 1.799113 |
| 2026-07-27 | 1.796176 |
| 2026-07-28 | 1.802894 |
| 2026-07-29 | 1.797093 |
| 2026-07-30 | 1.796793 |
| 2026-07-31 | 1.786698 |
| 2026-08-01 | 1.778274 |
| 2026-08-02 | 1.787068 |
| 2026-08-03 | 1.7928 |
| 2026-08-04 | 1.787666 |
| 2026-08-05 | 1.797306 |
| 2026-08-06 | 1.797889 |
| 2026-08-07 | 1.791919 |
| 2026-08-08 | 1.795694 |
| 2026-08-09 | 1.78192 |
| 2026-08-10 | 1.790487 |
| 2026-08-11 | 1.790284 |
| 2026-08-12 | 1.79359 |
| 2026-08-13 | 1.790774 |
| 2026-08-14 | 1.787986 |
| 2026-08-15 | 1.780531 |
| 2026-08-16 | 1.787542 |
| 2026-08-17 | 1.788548 |
| 2026-08-18 | 1.794435 |
| 2026-08-20 | 1.797341 |
| 2026-08-21 | 1.784171 |
| 2026-08-22 | 1.795499 |
| 2026-08-23 | 1.788428 |
| 2026-08-24 | 1.792646 |
| 2026-08-25 | 1.789883 |
| 2026-08-26 | 1.797109 |
| 2026-08-27 | 1.791563 |
| 2026-08-28 | 1.803423 |
| 2026-08-29 | 1.801291 |
| 2026-08-30 | 1.801601 |
| 2026-08-31 | 1.808206 |
| 2026-09-01 | 1.79935 |
| 2026-09-02 | 1.802456 |
| 2026-09-03 | 1.805603 |
| 2026-09-04 | 1.803098 |
| 2026-09-05 | 1.784073 |
| 2026-09-06 | 1.803666 |
| 2026-09-07 | 1.805783 |
| 2026-09-08 | 1.804328 |
| 2026-09-09 | 1.80605 |
| 2026-09-10 | 1.795535 |
| 2026-09-11 | 1.801741 |
| 2026-09-12 | 1.797948 |
| 2026-09-13 | 1.793622 |
| 2026-09-14 | 1.814894 |
| 2026-09-15 | 1.818567 |
| 2026-09-16 | 1.815907 |
| 2026-09-17 | 1.815807 |
| 2026-09-18 | 1.750357 |
| 2026-09-19 | 1.803803 |
| 2026-09-20 | 1.806136 |
| 2026-09-21 | 1.815998 |
| 2026-09-22 | 1.823638 |
| 2026-09-23 | 1.828553 |
| 2026-09-24 | 1.833776 |
| 2026-09-25 | 1.834092 |
| 2026-09-26 | 1.817295 |
| 2026-09-27 | 1.818963 |
| 2026-09-28 | 1.84119 |
| 2026-09-30 | 1.838807 |
| 2026-10-02 | 1.853823 |
| 2026-10-03 | 1.880135 |
| 2026-10-05 | 1.876112 |
| 2026-10-06 | 1.870323 |
| 2026-10-07 | 1.864929 |
| 2026-10-08 | 1.872615 |
| 2026-10-09 | 1.855155 |
| 2026-10-10 | 1.851903 |
| 2026-10-11 | 1.844118 |
| 2026-10-12 | 1.851767 |
| 2026-10-13 | 1.861211 |
| 2026-10-14 | 1.853883 |
| 2026-10-15 | 1.845917 |
| 2026-10-16 | 1.835599 |
| 2026-10-17 | 1.804732 |
| 2026-10-18 | 1.808645 |
High
1.8801
Low
1.6003
Average
1.7559
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the UZS/STD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UZS¤cies=STD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UZS¤cies=STD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UZS¤cies=STD").json()Replace YOUR_API_KEY with the key from your dashboard.
UZS/STD API questions
How do I get the UZS/STD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UZS¤cies=STD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest UZS/STD rate in rates.STD.
How far back does UZS/STD historical data go?
Daily UZS/STD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free UZS/STD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.