UZS to SOS exchange rate API
Uzbekistan Sum to Somali Shilling · quoted 2026-10-31
0.04760
▲ +6.65% over 2Y
1 UZS = 0.04760 SOS · 1 SOS = 21.0084 UZS · Get this rate via the API
1 UZS buys 0.04760 SOS as of 2026-10-31, so 1 SOS buys 21.0084 UZS. Over the last 2 years, UZS/SOS traded between 0.04349 and 0.04936, averaged 0.04617 and rose 6.65%. The API holds daily UZS/SOS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
UZS/SOS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
UZS/SOS over 2Y: show the values
| Date | SOS |
|---|---|
| 2024-10-31 | 0.04463 |
| 2024-11-01 | 0.044696 |
| 2024-11-02 | 0.044589 |
| 2024-11-03 | 0.044665 |
| 2024-11-04 | 0.044661 |
| 2024-11-05 | 0.044595 |
| 2024-11-06 | 0.044515 |
| 2024-11-07 | 0.04454 |
| 2024-11-08 | 0.044498 |
| 2024-11-09 | 0.044503 |
| 2024-11-10 | 0.044571 |
| 2024-11-11 | 0.044384 |
| 2024-11-12 | 0.044762 |
| 2024-11-13 | 0.044753 |
| 2024-11-14 | 0.044656 |
| 2024-11-15 | 0.044761 |
| 2024-11-16 | 0.044698 |
| 2024-11-17 | 0.044626 |
| 2024-11-18 | 0.044695 |
| 2024-11-19 | 0.044551 |
| 2024-11-20 | 0.044563 |
| 2024-11-21 | 0.044533 |
| 2024-11-22 | 0.044406 |
| 2024-11-23 | 0.044523 |
| 2024-11-24 | 0.044506 |
| 2024-11-25 | 0.04453 |
| 2024-11-26 | 0.044455 |
| 2024-11-27 | 0.044425 |
| 2024-11-28 | 0.044498 |
| 2024-11-29 | 0.044455 |
| 2024-11-30 | 0.044348 |
| 2024-12-01 | 0.044414 |
| 2024-12-02 | 0.044417 |
| 2024-12-03 | 0.044391 |
| 2024-12-04 | 0.044434 |
| 2024-12-05 | 0.044476 |
| 2024-12-06 | 0.044402 |
| 2024-12-07 | 0.044476 |
| 2024-12-08 | 0.044468 |
| 2024-12-09 | 0.044362 |
| 2024-12-10 | 0.044407 |
| 2024-12-11 | 0.044482 |
| 2024-12-12 | 0.044436 |
| 2024-12-13 | 0.044252 |
| 2024-12-14 | 0.044397 |
| 2024-12-15 | 0.044362 |
| 2024-12-16 | 0.044373 |
| 2024-12-17 | 0.044353 |
| 2024-12-18 | 0.044396 |
| 2024-12-19 | 0.044365 |
| 2024-12-20 | 0.044423 |
| 2024-12-21 | 0.044359 |
| 2024-12-22 | 0.044468 |
| 2024-12-23 | 0.044295 |
| 2024-12-24 | 0.044242 |
| 2024-12-25 | 0.044299 |
| 2024-12-26 | 0.044285 |
| 2024-12-27 | 0.044333 |
| 2024-12-28 | 0.044253 |
| 2024-12-29 | 0.0442 |
| 2024-12-30 | 0.04425 |
| 2024-12-31 | 0.04424 |
| 2025-01-01 | 0.044458 |
| 2025-01-02 | 0.044339 |
| 2025-01-03 | 0.044291 |
| 2025-01-04 | 0.044325 |
| 2025-01-05 | 0.044264 |
| 2025-01-06 | 0.044323 |
| 2025-01-07 | 0.044139 |
| 2025-01-08 | 0.044144 |
| 2025-01-09 | 0.044057 |
| 2025-01-10 | 0.044085 |
| 2025-01-11 | 0.044225 |
| 2025-01-12 | 0.044237 |
| 2025-01-13 | 0.044175 |
| 2025-01-14 | 0.044159 |
| 2025-01-15 | 0.044022 |
| 2025-01-16 | 0.044135 |
| 2025-01-17 | 0.044025 |
| 2025-01-18 | 0.044192 |
| 2025-01-19 | 0.044106 |
| 2025-01-20 | 0.044079 |
| 2025-01-21 | 0.043988 |
| 2025-01-22 | 0.043945 |
| 2025-01-23 | 0.043978 |
| 2025-01-24 | 0.043977 |
| 2025-01-25 | 0.044077 |
| 2025-01-26 | 0.044032 |
| 2025-01-27 | 0.043924 |
| 2025-01-28 | 0.04401 |
| 2025-01-29 | 0.044055 |
| 2025-01-30 | 0.04398 |
| 2025-01-31 | 0.043935 |
| 2025-02-01 | 0.044023 |
| 2025-02-02 | 0.044083 |
| 2025-02-03 | 0.044021 |
| 2025-02-04 | 0.043866 |
| 2025-02-05 | 0.043995 |
| 2025-02-06 | 0.043833 |
| 2025-02-07 | 0.043925 |
| 2025-02-08 | 0.044004 |
| 2025-02-09 | 0.044054 |
| 2025-02-10 | 0.044009 |
| 2025-02-11 | 0.044112 |
| 2025-02-12 | 0.044113 |
| 2025-02-13 | 0.04414 |
| 2025-02-14 | 0.044156 |
| 2025-02-15 | 0.043827 |
| 2025-02-16 | 0.043911 |
| 2025-02-17 | 0.043737 |
| 2025-02-18 | 0.043733 |
| 2025-02-19 | 0.044002 |
| 2025-02-20 | 0.043939 |
| 2025-02-21 | 0.044016 |
| 2025-02-22 | 0.04407 |
| 2025-02-23 | 0.0442 |
| 2025-02-24 | 0.044186 |
| 2025-02-25 | 0.044124 |
| 2025-02-26 | 0.044267 |
| 2025-02-27 | 0.044208 |
| 2025-02-28 | 0.043863 |
| 2025-03-01 | 0.044333 |
| 2025-03-02 | 0.044374 |
| 2025-03-03 | 0.044134 |
| 2025-03-04 | 0.043843 |
| 2025-03-05 | 0.043787 |
| 2025-03-06 | 0.044246 |
| 2025-03-07 | 0.043824 |
| 2025-03-08 | 0.044087 |
| 2025-03-09 | 0.044242 |
| 2025-03-10 | 0.044166 |
| 2025-03-11 | 0.044118 |
| 2025-03-12 | 0.044116 |
| 2025-03-13 | 0.044092 |
| 2025-03-14 | 0.04405 |
| 2025-03-15 | 0.044144 |
| 2025-03-16 | 0.044161 |
| 2025-03-17 | 0.043991 |
| 2025-03-18 | 0.044103 |
| 2025-03-19 | 0.044093 |
| 2025-03-20 | 0.044212 |
| 2025-03-21 | 0.044079 |
| 2025-03-22 | 0.0441 |
| 2025-03-23 | 0.04416 |
| 2025-03-25 | 0.044012 |
| 2025-03-26 | 0.044018 |
| 2025-03-27 | 0.044205 |
| 2025-03-28 | 0.044072 |
| 2025-03-29 | 0.04423 |
| 2025-03-30 | 0.044231 |
| 2025-03-31 | 0.044236 |
| 2025-04-01 | 0.044097 |
| 2025-04-02 | 0.044122 |
| 2025-04-03 | 0.044057 |
| 2025-04-04 | 0.044012 |
| 2025-04-05 | 0.04398 |
| 2025-04-06 | 0.044075 |
| 2025-04-07 | 0.044231 |
| 2025-04-08 | 0.044066 |
| 2025-04-09 | 0.044251 |
| 2025-04-10 | 0.043896 |
| 2025-04-11 | 0.043486 |
| 2025-04-12 | 0.043641 |
| 2025-04-13 | 0.043671 |
| 2025-04-14 | 0.044023 |
| 2025-04-15 | 0.043965 |
| 2025-04-16 | 0.043959 |
| 2025-04-17 | 0.043939 |
| 2025-04-18 | 0.043977 |
| 2025-04-19 | 0.043989 |
| 2025-04-20 | 0.044083 |
| 2025-04-21 | 0.043984 |
| 2025-04-22 | 0.044121 |
| 2025-04-23 | 0.044014 |
| 2025-04-24 | 0.044067 |
| 2025-04-25 | 0.044112 |
| 2025-04-26 | 0.043953 |
| 2025-04-27 | 0.044185 |
| 2025-04-28 | 0.044097 |
| 2025-04-29 | 0.044056 |
| 2025-04-30 | 0.04406 |
| 2025-05-01 | 0.044205 |
| 2025-05-02 | 0.044285 |
| 2025-05-03 | 0.04429 |
| 2025-05-04 | 0.04435 |
| 2025-05-05 | 0.044496 |
| 2025-05-06 | 0.044332 |
| 2025-05-08 | 0.044266 |
| 2025-05-09 | 0.044314 |
| 2025-05-10 | 0.044349 |
| 2025-05-11 | 0.044273 |
| 2025-05-12 | 0.044508 |
| 2025-05-13 | 0.044333 |
| 2025-05-14 | 0.04413 |
| 2025-05-15 | 0.044249 |
| 2025-05-17 | 0.044199 |
| 2025-05-18 | 0.044084 |
| 2025-05-19 | 0.044282 |
| 2025-05-20 | 0.04435 |
| 2025-05-21 | 0.044203 |
| 2025-05-22 | 0.044038 |
| 2025-05-23 | 0.043842 |
| 2025-05-24 | 0.044203 |
| 2025-05-25 | 0.044228 |
| 2025-05-26 | 0.044104 |
| 2025-05-27 | 0.044114 |
| 2025-05-28 | 0.044189 |
| 2025-05-29 | 0.044366 |
| 2025-05-30 | 0.044458 |
| 2025-05-31 | 0.044583 |
| 2025-06-01 | 0.044754 |
| 2025-06-02 | 0.044288 |
| 2025-06-03 | 0.044485 |
| 2025-06-04 | 0.044455 |
| 2025-06-05 | 0.044472 |
| 2025-06-06 | 0.044225 |
| 2025-06-07 | 0.04436 |
| 2025-06-08 | 0.044543 |
| 2025-06-09 | 0.044286 |
| 2025-06-10 | 0.04479 |
| 2025-06-11 | 0.044961 |
| 2025-06-12 | 0.045171 |
| 2025-06-13 | 0.045111 |
| 2025-06-14 | 0.044692 |
| 2025-06-15 | 0.044911 |
| 2025-06-16 | 0.045008 |
| 2025-06-17 | 0.044823 |
| 2025-06-18 | 0.045048 |
| 2025-06-19 | 0.045109 |
| 2025-06-20 | 0.045306 |
| 2025-06-21 | 0.045729 |
| 2025-06-22 | 0.045481 |
| 2025-06-23 | 0.045546 |
| 2025-06-24 | 0.045657 |
| 2025-06-25 | 0.045635 |
| 2025-06-26 | 0.045589 |
| 2025-06-27 | 0.045531 |
| 2025-06-28 | 0.045097 |
| 2025-06-29 | 0.045396 |
| 2025-06-30 | 0.045197 |
| 2025-07-01 | 0.045028 |
| 2025-07-02 | 0.044959 |
| 2025-07-03 | 0.04522 |
| 2025-07-04 | 0.045265 |
| 2025-07-05 | 0.045266 |
| 2025-07-06 | 0.045416 |
| 2025-07-07 | 0.0454 |
| 2025-07-08 | 0.045258 |
| 2025-07-09 | 0.044929 |
| 2025-07-10 | 0.04506 |
| 2025-07-11 | 0.045035 |
| 2025-07-12 | 0.045184 |
| 2025-07-13 | 0.045223 |
| 2025-07-14 | 0.045136 |
| 2025-07-15 | 0.045163 |
| 2025-07-16 | 0.044988 |
| 2025-07-17 | 0.044769 |
| 2025-07-18 | 0.04486 |
| 2025-07-19 | 0.04512 |
| 2025-07-20 | 0.045158 |
| 2025-07-21 | 0.045315 |
| 2025-07-22 | 0.045065 |
| 2025-07-23 | 0.044996 |
| 2025-07-24 | 0.044805 |
| 2025-07-25 | 0.044904 |
| 2025-07-26 | 0.045136 |
| 2025-07-27 | 0.04499 |
| 2025-07-28 | 0.045113 |
| 2025-07-29 | 0.04542 |
| 2025-07-30 | 0.045542 |
| 2025-07-31 | 0.045307 |
| 2025-08-01 | 0.045178 |
| 2025-08-02 | 0.04486 |
| 2025-08-03 | 0.044989 |
| 2025-08-04 | 0.04483 |
| 2025-08-05 | 0.044669 |
| 2025-08-06 | 0.044743 |
| 2025-08-07 | 0.045006 |
| 2025-08-08 | 0.044731 |
| 2025-08-09 | 0.04519 |
| 2025-08-10 | 0.045387 |
| 2025-08-11 | 0.045112 |
| 2025-08-12 | 0.045243 |
| 2025-08-13 | 0.045542 |
| 2025-08-14 | 0.045663 |
| 2025-08-15 | 0.045403 |
| 2025-08-16 | 0.045486 |
| 2025-08-17 | 0.045457 |
| 2025-08-18 | 0.045442 |
| 2025-08-19 | 0.045625 |
| 2025-08-20 | 0.045659 |
| 2025-08-21 | 0.045727 |
| 2025-08-22 | 0.045832 |
| 2025-08-23 | 0.046177 |
| 2025-08-24 | 0.046007 |
| 2025-08-25 | 0.045881 |
| 2025-08-26 | 0.045974 |
| 2025-08-27 | 0.046331 |
| 2025-08-28 | 0.046034 |
| 2025-08-29 | 0.045842 |
| 2025-08-30 | 0.045793 |
| 2025-08-31 | 0.045782 |
| 2025-09-01 | 0.045633 |
| 2025-09-02 | 0.045745 |
| 2025-09-03 | 0.045863 |
| 2025-09-04 | 0.046042 |
| 2025-09-05 | 0.046041 |
| 2025-09-06 | 0.045721 |
| 2025-09-07 | 0.045842 |
| 2025-09-08 | 0.045707 |
| 2025-09-09 | 0.045838 |
| 2025-09-10 | 0.046194 |
| 2025-09-11 | 0.046175 |
| 2025-09-13 | 0.045992 |
| 2025-09-14 | 0.045931 |
| 2025-09-15 | 0.045958 |
| 2025-09-16 | 0.046073 |
| 2025-09-17 | 0.046439 |
| 2025-09-18 | 0.04646 |
| 2025-09-19 | 0.046406 |
| 2025-09-20 | 0.046652 |
| 2025-09-21 | 0.046555 |
| 2025-09-22 | 0.046321 |
| 2025-09-23 | 0.046522 |
| 2025-09-24 | 0.046802 |
| 2025-09-25 | 0.046857 |
| 2025-09-26 | 0.046694 |
| 2025-09-27 | 0.046992 |
| 2025-09-28 | 0.046888 |
| 2025-09-29 | 0.047071 |
| 2025-09-30 | 0.047168 |
| 2025-10-01 | 0.047238 |
| 2025-10-02 | 0.047254 |
| 2025-10-03 | 0.047236 |
| 2025-10-04 | 0.047374 |
| 2025-10-05 | 0.047264 |
| 2025-10-06 | 0.047301 |
| 2025-10-07 | 0.047405 |
| 2025-10-08 | 0.047467 |
| 2025-10-09 | 0.047383 |
| 2025-10-10 | 0.04718 |
| 2025-10-11 | 0.047123 |
| 2025-10-12 | 0.047058 |
| 2025-10-13 | 0.047128 |
| 2025-10-14 | 0.046924 |
| 2025-10-15 | 0.047059 |
| 2025-10-16 | 0.046657 |
| 2025-10-17 | 0.046695 |
| 2025-10-18 | 0.04639 |
| 2025-10-19 | 0.046748 |
| 2025-10-20 | 0.046721 |
| 2025-10-21 | 0.047196 |
| 2025-10-22 | 0.04737 |
| 2025-10-23 | 0.047203 |
| 2025-10-24 | 0.046983 |
| 2025-10-25 | 0.04717 |
| 2025-10-26 | 0.047102 |
| 2025-10-27 | 0.047047 |
| 2025-10-28 | 0.047254 |
| 2025-10-29 | 0.047307 |
| 2025-10-30 | 0.047617 |
| 2025-10-31 | 0.049358 |
| 2025-11-01 | 0.047992 |
| 2025-11-02 | 0.047831 |
| 2025-11-03 | 0.048105 |
| 2025-11-04 | 0.047469 |
| 2025-11-05 | 0.047716 |
| 2025-11-06 | 0.047606 |
| 2025-11-07 | 0.047587 |
| 2025-11-08 | 0.047429 |
| 2025-11-09 | 0.047429 |
| 2025-11-10 | 0.047292 |
| 2025-11-11 | 0.047392 |
| 2025-11-12 | 0.047771 |
| 2025-11-13 | 0.047621 |
| 2025-11-14 | 0.047813 |
| 2025-11-15 | 0.047535 |
| 2025-11-16 | 0.047664 |
| 2025-11-17 | 0.047677 |
| 2025-11-18 | 0.047313 |
| 2025-11-19 | 0.047698 |
| 2025-11-20 | 0.047829 |
| 2025-11-21 | 0.047914 |
| 2025-11-22 | 0.04797 |
| 2025-11-23 | 0.047868 |
| 2025-11-24 | 0.047866 |
| 2025-11-25 | 0.047449 |
| 2025-11-26 | 0.04781 |
| 2025-11-27 | 0.047943 |
| 2025-11-28 | 0.04785 |
| 2025-11-29 | 0.047838 |
| 2025-11-30 | 0.047948 |
| 2025-12-01 | 0.048005 |
| 2025-12-02 | 0.048042 |
| 2025-12-03 | 0.047997 |
| 2025-12-04 | 0.047658 |
| 2025-12-05 | 0.04785 |
| 2025-12-06 | 0.047487 |
| 2025-12-07 | 0.047628 |
| 2025-12-08 | 0.047613 |
| 2025-12-09 | 0.047419 |
| 2025-12-11 | 0.047356 |
| 2025-12-12 | 0.047382 |
| 2025-12-13 | 0.047428 |
| 2025-12-14 | 0.047366 |
| 2025-12-15 | 0.047227 |
| 2025-12-16 | 0.046971 |
| 2025-12-17 | 0.047176 |
| 2025-12-18 | 0.047204 |
| 2025-12-19 | 0.047296 |
| 2025-12-20 | 0.047476 |
| 2025-12-21 | 0.047592 |
| 2025-12-22 | 0.047438 |
| 2025-12-23 | 0.047389 |
| 2025-12-24 | 0.047369 |
| 2025-12-25 | 0.047321 |
| 2025-12-26 | 0.047117 |
| 2025-12-27 | 0.047222 |
| 2025-12-28 | 0.04732 |
| 2025-12-29 | 0.047152 |
| 2025-12-30 | 0.047464 |
| 2025-12-31 | 0.047505 |
| 2026-01-01 | 0.04756 |
| 2026-01-02 | 0.047364 |
| 2026-01-03 | 0.047511 |
| 2026-01-04 | 0.047575 |
| 2026-01-05 | 0.04739 |
| 2026-01-06 | 0.0477 |
| 2026-01-07 | 0.047011 |
| 2026-01-08 | 0.046887 |
| 2026-01-09 | 0.047076 |
| 2026-01-10 | 0.047044 |
| 2026-01-11 | 0.047042 |
| 2026-01-12 | 0.047014 |
| 2026-01-13 | 0.04711 |
| 2026-01-14 | 0.047193 |
| 2026-01-15 | 0.047212 |
| 2026-01-16 | 0.047314 |
| 2026-01-17 | 0.047769 |
| 2026-01-18 | 0.047742 |
| 2026-01-19 | 0.047711 |
| 2026-01-20 | 0.047321 |
| 2026-01-21 | 0.047191 |
| 2026-01-22 | 0.046793 |
| 2026-01-23 | 0.046577 |
| 2026-01-24 | 0.048182 |
| 2026-01-25 | 0.047603 |
| 2026-01-26 | 0.047117 |
| 2026-01-27 | 0.04702 |
| 2026-01-28 | 0.047037 |
| 2026-01-29 | 0.046914 |
| 2026-01-30 | 0.04695 |
| 2026-01-31 | 0.047387 |
| 2026-02-01 | 0.046839 |
| 2026-02-02 | 0.046806 |
| 2026-02-03 | 0.04675 |
| 2026-02-04 | 0.046638 |
| 2026-02-05 | 0.046321 |
| 2026-02-06 | 0.046335 |
| 2026-02-07 | 0.047261 |
| 2026-02-08 | 0.046399 |
| 2026-02-09 | 0.046221 |
| 2026-02-10 | 0.046142 |
| 2026-02-11 | 0.046346 |
| 2026-02-12 | 0.046387 |
| 2026-02-13 | 0.046565 |
| 2026-02-14 | 0.046901 |
| 2026-02-15 | 0.046713 |
| 2026-02-16 | 0.046582 |
| 2026-02-17 | 0.046697 |
| 2026-02-18 | 0.04685 |
| 2026-02-19 | 0.047094 |
| 2026-02-20 | 0.047004 |
| 2026-02-21 | 0.046997 |
| 2026-02-22 | 0.046684 |
| 2026-02-23 | 0.046494 |
| 2026-02-24 | 0.046452 |
| 2026-02-25 | 0.046776 |
| 2026-02-26 | 0.04721 |
| 2026-02-27 | 0.047062 |
| 2026-02-28 | 0.046866 |
| 2026-03-01 | 0.04695 |
| 2026-03-02 | 0.046982 |
| 2026-03-03 | 0.04681 |
| 2026-03-04 | 0.046806 |
| 2026-03-05 | 0.046892 |
| 2026-03-06 | 0.046809 |
| 2026-03-07 | 0.046877 |
| 2026-03-08 | 0.046838 |
| 2026-03-09 | 0.046894 |
| 2026-03-10 | 0.047043 |
| 2026-03-11 | 0.04696 |
| 2026-03-12 | 0.04686 |
| 2026-03-13 | 0.047183 |
| 2026-03-14 | 0.047304 |
| 2026-03-15 | 0.047264 |
| 2026-03-16 | 0.047104 |
| 2026-03-17 | 0.047274 |
| 2026-03-18 | 0.046976 |
| 2026-03-19 | 0.047009 |
| 2026-03-20 | 0.046942 |
| 2026-03-21 | 0.046953 |
| 2026-03-22 | 0.046883 |
| 2026-03-23 | 0.046782 |
| 2026-03-24 | 0.046828 |
| 2026-03-25 | 0.046915 |
| 2026-03-26 | 0.046957 |
| 2026-03-27 | 0.046898 |
| 2026-03-28 | 0.046825 |
| 2026-03-29 | 0.046862 |
| 2026-03-30 | 0.046861 |
| 2026-03-31 | 0.046751 |
| 2026-04-01 | 0.046787 |
| 2026-04-02 | 0.047031 |
| 2026-04-03 | 0.047104 |
| 2026-04-04 | 0.0468 |
| 2026-04-05 | 0.046888 |
| 2026-04-06 | 0.0471 |
| 2026-04-07 | 0.046838 |
| 2026-04-08 | 0.04687 |
| 2026-04-09 | 0.046729 |
| 2026-04-10 | 0.046767 |
| 2026-04-11 | 0.046998 |
| 2026-04-12 | 0.046998 |
| 2026-04-13 | 0.046998 |
| 2026-04-14 | 0.047025 |
| 2026-04-15 | 0.047057 |
| 2026-04-16 | 0.046887 |
| 2026-04-17 | 0.04698 |
| 2026-04-18 | 0.047095 |
| 2026-04-19 | 0.047097 |
| 2026-04-20 | 0.047097 |
| 2026-04-21 | 0.04724 |
| 2026-04-22 | 0.047384 |
| 2026-04-23 | 0.04712 |
| 2026-04-24 | 0.047427 |
| 2026-04-25 | 0.047336 |
| 2026-04-26 | 0.047564 |
| 2026-04-27 | 0.047564 |
| 2026-04-28 | 0.047335 |
| 2026-04-29 | 0.047348 |
| 2026-04-30 | 0.047427 |
| 2026-05-01 | 0.047874 |
| 2026-05-02 | 0.047782 |
| 2026-05-03 | 0.047782 |
| 2026-05-04 | 0.047782 |
| 2026-05-05 | 0.047632 |
| 2026-05-06 | 0.047429 |
| 2026-05-07 | 0.047491 |
| 2026-05-08 | 0.047163 |
| 2026-05-09 | 0.047095 |
| 2026-05-10 | 0.047112 |
| 2026-05-11 | 0.047112 |
| 2026-05-12 | 0.046965 |
| 2026-05-14 | 0.047411 |
| 2026-05-15 | 0.047667 |
| 2026-05-16 | 0.047678 |
| 2026-05-17 | 0.04768 |
| 2026-05-18 | 0.047727 |
| 2026-05-19 | 0.047492 |
| 2026-05-20 | 0.047481 |
| 2026-05-21 | 0.04728 |
| 2026-05-23 | 0.047637 |
| 2026-05-24 | 0.047709 |
| 2026-05-25 | 0.047652 |
| 2026-05-26 | 0.047482 |
| 2026-05-27 | 0.047435 |
| 2026-05-28 | 0.047566 |
| 2026-05-29 | 0.047353 |
| 2026-05-30 | 0.047541 |
| 2026-05-31 | 0.047614 |
| 2026-06-01 | 0.04753 |
| 2026-06-02 | 0.047769 |
| 2026-06-03 | 0.047884 |
| 2026-06-04 | 0.047848 |
| 2026-06-05 | 0.047731 |
| 2026-06-06 | 0.047446 |
| 2026-06-09 | 0.047463 |
| 2026-06-10 | 0.047425 |
| 2026-06-11 | 0.047369 |
| 2026-06-12 | 0.047643 |
| 2026-06-13 | 0.047566 |
| 2026-06-14 | 0.047691 |
| 2026-06-15 | 0.047653 |
| 2026-06-16 | 0.047598 |
| 2026-06-17 | 0.047509 |
| 2026-06-18 | 0.047347 |
| 2026-06-19 | 0.047303 |
| 2026-06-20 | 0.047401 |
| 2026-06-21 | 0.047392 |
| 2026-06-22 | 0.047364 |
| 2026-06-23 | 0.047587 |
| 2026-06-24 | 0.04753 |
| 2026-06-25 | 0.047271 |
| 2026-06-26 | 0.047394 |
| 2026-06-27 | 0.047415 |
| 2026-06-28 | 0.047591 |
| 2026-06-29 | 0.047554 |
| 2026-06-30 | 0.047283 |
| 2026-07-01 | 0.04738 |
| 2026-07-02 | 0.047894 |
| 2026-07-03 | 0.047957 |
| 2026-07-04 | 0.04765 |
| 2026-07-05 | 0.04775 |
| 2026-07-06 | 0.047714 |
| 2026-07-07 | 0.047381 |
| 2026-07-08 | 0.047424 |
| 2026-07-09 | 0.047452 |
| 2026-07-10 | 0.047461 |
| 2026-07-11 | 0.045919 |
| 2026-07-12 | 0.047158 |
| 2026-07-13 | 0.04736 |
| 2026-07-14 | 0.047131 |
| 2026-07-15 | 0.047347 |
| 2026-07-16 | 0.047136 |
| 2026-07-17 | 0.047101 |
| 2026-07-18 | 0.047515 |
| 2026-07-19 | 0.047498 |
| 2026-07-20 | 0.047401 |
| 2026-07-21 | 0.047767 |
| 2026-07-22 | 0.047649 |
| 2026-07-23 | 0.04731 |
| 2026-07-24 | 0.047427 |
| 2026-07-25 | 0.047592 |
| 2026-07-26 | 0.047532 |
| 2026-07-27 | 0.047255 |
| 2026-07-28 | 0.047469 |
| 2026-07-29 | 0.047286 |
| 2026-07-30 | 0.047405 |
| 2026-07-31 | 0.047423 |
| 2026-08-01 | 0.047799 |
| 2026-08-02 | 0.047726 |
| 2026-08-03 | 0.047769 |
| 2026-08-04 | 0.047478 |
| 2026-08-05 | 0.047878 |
| 2026-08-06 | 0.048006 |
| 2026-08-07 | 0.047901 |
| 2026-08-08 | 0.047891 |
| 2026-08-09 | 0.048734 |
| 2026-08-10 | 0.047771 |
| 2026-08-11 | 0.047905 |
| 2026-08-12 | 0.047855 |
| 2026-08-13 | 0.047831 |
| 2026-08-14 | 0.047779 |
| 2026-08-15 | 0.04652 |
| 2026-08-16 | 0.047555 |
| 2026-08-17 | 0.047838 |
| 2026-08-18 | 0.048021 |
| 2026-08-20 | 0.048285 |
| 2026-08-21 | 0.048278 |
| 2026-08-22 | 0.048063 |
| 2026-08-23 | 0.048217 |
| 2026-08-24 | 0.048057 |
| 2026-08-25 | 0.048405 |
| 2026-08-26 | 0.048439 |
| 2026-08-27 | 0.048311 |
| 2026-08-28 | 0.048318 |
| 2026-08-29 | 0.048324 |
| 2026-08-30 | 0.04833 |
| 2026-08-31 | 0.048289 |
| 2026-09-01 | 0.048318 |
| 2026-09-02 | 0.048319 |
| 2026-09-03 | 0.048363 |
| 2026-09-04 | 0.048328 |
| 2026-09-05 | 0.048453 |
| 2026-09-06 | 0.048485 |
| 2026-09-07 | 0.048513 |
| 2026-09-08 | 0.048464 |
| 2026-09-09 | 0.048323 |
| 2026-09-10 | 0.048351 |
| 2026-09-11 | 0.04841 |
| 2026-09-12 | 0.046997 |
| 2026-09-13 | 0.047073 |
| 2026-09-14 | 0.048678 |
| 2026-09-15 | 0.048667 |
| 2026-09-16 | 0.048499 |
| 2026-09-17 | 0.048728 |
| 2026-09-18 | 0.048323 |
| 2026-09-19 | 0.048268 |
| 2026-09-20 | 0.04827 |
| 2026-09-21 | 0.048204 |
| 2026-09-22 | 0.048411 |
| 2026-09-23 | 0.048501 |
| 2026-09-24 | 0.048422 |
| 2026-09-25 | 0.048295 |
| 2026-09-26 | 0.048307 |
| 2026-09-27 | 0.048324 |
| 2026-09-28 | 0.048582 |
| 2026-09-30 | 0.048277 |
| 2026-10-02 | 0.048423 |
| 2026-10-03 | 0.048273 |
| 2026-10-05 | 0.048388 |
| 2026-10-06 | 0.048367 |
| 2026-10-07 | 0.048469 |
| 2026-10-08 | 0.048376 |
| 2026-10-09 | 0.048243 |
| 2026-10-10 | 0.048067 |
| 2026-10-11 | 0.048034 |
| 2026-10-12 | 0.048067 |
| 2026-10-13 | 0.048071 |
| 2026-10-14 | 0.047994 |
| 2026-10-15 | 0.047927 |
| 2026-10-16 | 0.047679 |
| 2026-10-17 | 0.047328 |
| 2026-10-18 | 0.047399 |
| 2026-10-19 | 0.047363 |
| 2026-10-20 | 0.047514 |
| 2026-10-21 | 0.047446 |
| 2026-10-22 | 0.047722 |
| 2026-10-23 | 0.047949 |
| 2026-10-24 | 0.047925 |
| 2026-10-25 | 0.04819 |
| 2026-10-26 | 0.048086 |
| 2026-10-27 | 0.047877 |
| 2026-10-28 | 0.047861 |
| 2026-10-29 | 0.047607 |
| 2026-10-30 | 0.047472 |
| 2026-10-31 | 0.0476 |
High
0.04936
Low
0.04349
Average
0.04617
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the UZS/SOS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UZS¤cies=SOS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UZS¤cies=SOS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UZS¤cies=SOS").json()Replace YOUR_API_KEY with the key from your dashboard.
UZS/SOS API questions
How do I get the UZS/SOS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UZS¤cies=SOS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest UZS/SOS rate in rates.SOS.
How far back does UZS/SOS historical data go?
Daily UZS/SOS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free UZS/SOS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.