UZS to SLL exchange rate API
Uzbekistan Sum to Leone · quoted 2026-10-23
1.9243
▲ +8.63% over 2Y
1 UZS = 1.9243 SLL · 1 SLL = 0.51966 UZS · Get this rate via the API
1 UZS buys 1.9243 SLL as of 2026-10-23, so 1 SLL buys 0.51966 UZS. Over the last 2 years, UZS/SLL traded between 1.6212 and 2.0959, averaged 1.8395 and rose 8.63%. The API holds daily UZS/SLL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
UZS/SLL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
UZS/SLL over 2Y: show the values
| Date | SLL |
|---|---|
| 2024-10-23 | 1.7715 |
| 2024-10-24 | 1.772454 |
| 2024-10-25 | 1.776715 |
| 2024-10-26 | 1.773661 |
| 2024-10-27 | 1.772847 |
| 2024-10-28 | 1.772717 |
| 2024-10-29 | 1.773283 |
| 2024-10-30 | 1.778871 |
| 2024-10-31 | 1.787158 |
| 2024-11-01 | 1.788123 |
| 2024-11-02 | 1.770599 |
| 2024-11-03 | 1.774689 |
| 2024-11-04 | 1.780298 |
| 2024-11-05 | 1.777625 |
| 2024-11-06 | 1.777591 |
| 2024-11-07 | 1.772293 |
| 2024-11-08 | 1.777017 |
| 2024-11-09 | 1.772127 |
| 2024-11-10 | 1.774057 |
| 2024-11-11 | 1.769043 |
| 2024-11-12 | 1.77239 |
| 2024-11-13 | 1.780351 |
| 2024-11-14 | 1.760968 |
| 2024-11-15 | 1.776319 |
| 2024-11-16 | 1.767083 |
| 2024-11-17 | 1.770372 |
| 2024-11-18 | 1.762523 |
| 2024-11-19 | 1.767552 |
| 2024-11-20 | 1.762784 |
| 2024-11-21 | 1.759336 |
| 2024-11-22 | 1.766932 |
| 2024-11-23 | 1.769011 |
| 2024-11-24 | 1.767921 |
| 2024-11-25 | 1.770528 |
| 2024-11-26 | 1.768761 |
| 2024-11-27 | 1.770441 |
| 2024-11-28 | 1.774604 |
| 2024-11-29 | 1.770261 |
| 2024-11-30 | 1.768159 |
| 2024-12-01 | 1.768954 |
| 2024-12-02 | 1.773662 |
| 2024-12-03 | 1.769813 |
| 2024-12-04 | 1.770309 |
| 2024-12-05 | 1.772545 |
| 2024-12-06 | 1.769461 |
| 2024-12-07 | 1.775188 |
| 2024-12-08 | 1.774923 |
| 2024-12-09 | 1.768709 |
| 2024-12-10 | 1.767111 |
| 2024-12-11 | 1.770672 |
| 2024-12-12 | 1.773755 |
| 2024-12-13 | 1.765342 |
| 2024-12-14 | 1.770565 |
| 2024-12-15 | 1.770575 |
| 2024-12-16 | 1.771092 |
| 2024-12-17 | 1.773159 |
| 2024-12-18 | 1.771189 |
| 2024-12-19 | 1.770347 |
| 2024-12-20 | 1.768052 |
| 2024-12-21 | 1.766643 |
| 2024-12-22 | 1.768363 |
| 2024-12-23 | 1.773182 |
| 2024-12-24 | 1.773056 |
| 2024-12-25 | 1.77182 |
| 2024-12-26 | 1.768308 |
| 2024-12-27 | 1.767481 |
| 2024-12-28 | 1.765829 |
| 2024-12-29 | 1.761558 |
| 2024-12-30 | 1.766259 |
| 2024-12-31 | 1.764586 |
| 2025-01-01 | 1.770711 |
| 2025-01-02 | 1.76786 |
| 2025-01-03 | 1.766572 |
| 2025-01-04 | 1.763172 |
| 2025-01-05 | 1.763052 |
| 2025-01-06 | 1.767085 |
| 2025-01-07 | 1.762992 |
| 2025-01-08 | 1.768375 |
| 2025-01-09 | 1.756915 |
| 2025-01-10 | 1.765434 |
| 2025-01-11 | 1.753091 |
| 2025-01-12 | 1.754497 |
| 2025-01-13 | 1.76339 |
| 2025-01-14 | 1.747414 |
| 2025-01-15 | 1.750942 |
| 2025-01-16 | 1.755952 |
| 2025-01-17 | 1.753289 |
| 2025-01-18 | 1.751512 |
| 2025-01-19 | 1.752435 |
| 2025-01-20 | 1.757471 |
| 2025-01-21 | 1.756328 |
| 2025-01-22 | 1.75327 |
| 2025-01-23 | 1.748075 |
| 2025-01-24 | 1.748412 |
| 2025-01-25 | 1.750551 |
| 2025-01-26 | 1.750258 |
| 2025-01-27 | 1.75237 |
| 2025-01-28 | 1.75149 |
| 2025-01-29 | 1.751854 |
| 2025-01-30 | 1.763417 |
| 2025-01-31 | 1.76215 |
| 2025-02-01 | 1.751597 |
| 2025-02-02 | 1.753315 |
| 2025-02-03 | 1.767818 |
| 2025-02-04 | 1.758663 |
| 2025-02-05 | 1.761399 |
| 2025-02-06 | 1.756029 |
| 2025-02-07 | 1.749465 |
| 2025-02-08 | 1.754358 |
| 2025-02-09 | 1.754619 |
| 2025-02-10 | 1.751191 |
| 2025-02-11 | 1.750137 |
| 2025-02-12 | 1.756595 |
| 2025-02-13 | 1.765095 |
| 2025-02-14 | 1.754396 |
| 2025-02-15 | 1.750816 |
| 2025-02-16 | 1.748129 |
| 2025-02-17 | 1.75113 |
| 2025-02-18 | 1.749966 |
| 2025-02-19 | 1.760174 |
| 2025-02-20 | 1.753876 |
| 2025-02-21 | 1.796898 |
| 2025-02-22 | 1.759238 |
| 2025-02-23 | 1.764319 |
| 2025-02-24 | 1.762584 |
| 2025-02-25 | 1.776463 |
| 2025-02-26 | 1.624283 |
| 2025-02-27 | 1.77213 |
| 2025-02-28 | 1.757581 |
| 2025-03-01 | 1.771292 |
| 2025-03-02 | 1.771238 |
| 2025-03-03 | 1.763023 |
| 2025-03-04 | 1.743519 |
| 2025-03-05 | 1.750272 |
| 2025-03-06 | 1.769925 |
| 2025-03-07 | 1.77963 |
| 2025-03-08 | 1.762021 |
| 2025-03-09 | 1.621261 |
| 2025-03-10 | 1.764323 |
| 2025-03-11 | 1.764423 |
| 2025-03-12 | 1.763692 |
| 2025-03-13 | 1.762711 |
| 2025-03-14 | 1.755593 |
| 2025-03-15 | 1.756831 |
| 2025-03-16 | 1.621243 |
| 2025-03-17 | 1.758242 |
| 2025-03-18 | 1.763344 |
| 2025-03-19 | 1.7639 |
| 2025-03-20 | 1.767873 |
| 2025-03-21 | 1.761215 |
| 2025-03-22 | 1.75728 |
| 2025-03-23 | 1.624382 |
| 2025-03-25 | 1.757107 |
| 2025-03-26 | 1.756739 |
| 2025-03-27 | 1.762939 |
| 2025-03-28 | 1.761975 |
| 2025-03-29 | 1.764805 |
| 2025-03-30 | 1.764483 |
| 2025-03-31 | 1.624061 |
| 2025-04-01 | 1.764818 |
| 2025-04-02 | 1.759893 |
| 2025-04-03 | 1.761745 |
| 2025-04-04 | 1.759423 |
| 2025-04-05 | 1.761322 |
| 2025-04-06 | 1.764055 |
| 2025-04-07 | 1.751994 |
| 2025-04-08 | 1.755284 |
| 2025-04-09 | 1.764188 |
| 2025-04-10 | 1.755494 |
| 2025-04-11 | 1.754912 |
| 2025-04-12 | 1.751051 |
| 2025-04-13 | 1.752317 |
| 2025-04-14 | 1.754365 |
| 2025-04-15 | 1.753021 |
| 2025-04-16 | 1.752766 |
| 2025-04-17 | 1.751228 |
| 2025-04-18 | 1.752657 |
| 2025-04-19 | 1.757298 |
| 2025-04-20 | 1.75575 |
| 2025-04-21 | 1.756035 |
| 2025-04-22 | 1.75809 |
| 2025-04-23 | 1.756729 |
| 2025-04-24 | 1.758957 |
| 2025-04-25 | 1.756121 |
| 2025-04-26 | 1.756641 |
| 2025-04-27 | 1.758294 |
| 2025-04-28 | 1.75781 |
| 2025-04-29 | 1.756732 |
| 2025-04-30 | 1.759602 |
| 2025-05-01 | 1.757277 |
| 2025-05-02 | 1.762133 |
| 2025-05-03 | 1.757968 |
| 2025-05-04 | 1.759853 |
| 2025-05-05 | 1.758508 |
| 2025-05-06 | 1.762593 |
| 2025-05-08 | 1.759716 |
| 2025-05-09 | 1.762906 |
| 2025-05-10 | 1.767592 |
| 2025-05-11 | 1.76565 |
| 2025-05-12 | 1.77243 |
| 2025-05-13 | 1.766315 |
| 2025-05-14 | 1.762992 |
| 2025-05-15 | 1.760878 |
| 2025-05-17 | 1.759777 |
| 2025-05-18 | 1.757285 |
| 2025-05-19 | 1.761739 |
| 2025-05-20 | 1.763783 |
| 2025-05-21 | 1.766608 |
| 2025-05-22 | 1.765399 |
| 2025-05-23 | 1.766969 |
| 2025-05-24 | 1.771506 |
| 2025-05-25 | 1.772566 |
| 2025-05-26 | 1.77297 |
| 2025-05-27 | 1.771242 |
| 2025-05-28 | 1.765867 |
| 2025-05-29 | 1.770131 |
| 2025-05-30 | 1.775622 |
| 2025-05-31 | 1.782962 |
| 2025-06-01 | 1.785216 |
| 2025-06-02 | 1.773294 |
| 2025-06-03 | 1.781042 |
| 2025-06-04 | 1.774286 |
| 2025-06-05 | 1.774122 |
| 2025-06-06 | 1.776583 |
| 2025-06-07 | 1.71209 |
| 2025-06-08 | 1.707948 |
| 2025-06-09 | 1.710854 |
| 2025-06-10 | 1.717513 |
| 2025-06-11 | 1.795261 |
| 2025-06-12 | 1.741143 |
| 2025-06-13 | 1.800119 |
| 2025-06-14 | 1.793346 |
| 2025-06-15 | 1.799699 |
| 2025-06-16 | 1.803305 |
| 2025-06-17 | 1.787064 |
| 2025-06-18 | 1.795334 |
| 2025-06-19 | 1.798298 |
| 2025-06-20 | 1.789679 |
| 2025-06-21 | 1.82248 |
| 2025-06-22 | 1.814952 |
| 2025-06-23 | 1.816634 |
| 2025-06-24 | 1.823825 |
| 2025-06-25 | 1.825835 |
| 2025-06-26 | 1.804113 |
| 2025-06-27 | 1.813389 |
| 2025-06-28 | 1.802133 |
| 2025-06-29 | 1.808426 |
| 2025-06-30 | 1.803948 |
| 2025-07-01 | 1.797255 |
| 2025-07-02 | 1.779912 |
| 2025-07-03 | 1.803095 |
| 2025-07-04 | 1.803591 |
| 2025-07-05 | 1.805069 |
| 2025-07-06 | 1.811033 |
| 2025-07-07 | 1.808513 |
| 2025-07-08 | 1.803667 |
| 2025-07-09 | 1.795236 |
| 2025-07-10 | 1.779452 |
| 2025-07-11 | 1.796712 |
| 2025-07-12 | 1.801571 |
| 2025-07-13 | 1.803072 |
| 2025-07-14 | 1.803675 |
| 2025-07-15 | 1.798208 |
| 2025-07-16 | 1.786243 |
| 2025-07-17 | 1.786823 |
| 2025-07-18 | 1.794327 |
| 2025-07-19 | 1.803026 |
| 2025-07-20 | 1.799004 |
| 2025-07-21 | 1.804801 |
| 2025-07-22 | 1.798533 |
| 2025-07-23 | 1.798468 |
| 2025-07-24 | 1.785375 |
| 2025-07-25 | 1.792204 |
| 2025-07-26 | 1.799042 |
| 2025-07-27 | 1.793069 |
| 2025-07-28 | 1.796493 |
| 2025-07-29 | 1.807663 |
| 2025-07-30 | 1.816121 |
| 2025-07-31 | 1.80182 |
| 2025-08-01 | 1.794334 |
| 2025-08-02 | 1.780481 |
| 2025-08-03 | 1.785469 |
| 2025-08-04 | 1.77923 |
| 2025-08-05 | 1.792927 |
| 2025-08-06 | 1.834603 |
| 2025-08-07 | 1.815984 |
| 2025-08-08 | 1.805119 |
| 2025-08-09 | 1.796478 |
| 2025-08-10 | 1.8043 |
| 2025-08-11 | 1.79727 |
| 2025-08-12 | 1.798831 |
| 2025-08-13 | 1.813135 |
| 2025-08-14 | 1.817576 |
| 2025-08-15 | 1.80794 |
| 2025-08-16 | 1.808546 |
| 2025-08-17 | 1.807227 |
| 2025-08-18 | 1.807174 |
| 2025-08-19 | 1.812856 |
| 2025-08-20 | 1.813858 |
| 2025-08-21 | 1.864455 |
| 2025-08-22 | 1.824808 |
| 2025-08-23 | 1.842216 |
| 2025-08-24 | 1.831949 |
| 2025-08-25 | 1.844842 |
| 2025-08-26 | 1.837744 |
| 2025-08-27 | 1.84414 |
| 2025-08-28 | 1.83045 |
| 2025-08-29 | 1.82962 |
| 2025-08-30 | 1.822542 |
| 2025-08-31 | 1.822071 |
| 2025-09-01 | 1.822646 |
| 2025-09-02 | 1.819482 |
| 2025-09-03 | 1.828169 |
| 2025-09-04 | 1.877849 |
| 2025-09-05 | 1.835081 |
| 2025-09-06 | 1.819645 |
| 2025-09-07 | 1.858297 |
| 2025-09-08 | 1.821403 |
| 2025-09-09 | 1.822162 |
| 2025-09-10 | 1.838224 |
| 2025-09-11 | 1.840359 |
| 2025-09-13 | 1.83015 |
| 2025-09-14 | 1.828666 |
| 2025-09-15 | 1.828838 |
| 2025-09-16 | 1.838793 |
| 2025-09-17 | 1.851879 |
| 2025-09-18 | 1.852075 |
| 2025-09-19 | 1.851976 |
| 2025-09-20 | 1.849001 |
| 2025-09-21 | 1.84618 |
| 2025-09-22 | 1.844115 |
| 2025-09-23 | 1.852417 |
| 2025-09-24 | 1.866074 |
| 2025-09-25 | 1.86767 |
| 2025-09-26 | 1.861337 |
| 2025-09-27 | 1.873318 |
| 2025-09-28 | 1.869097 |
| 2025-09-29 | 1.876327 |
| 2025-09-30 | 1.87975 |
| 2025-10-01 | 1.883036 |
| 2025-10-02 | 1.88538 |
| 2025-10-03 | 1.884161 |
| 2025-10-04 | 1.894341 |
| 2025-10-05 | 1.924571 |
| 2025-10-06 | 1.881923 |
| 2025-10-07 | 1.919734 |
| 2025-10-08 | 1.892292 |
| 2025-10-09 | 1.887979 |
| 2025-10-10 | 1.879168 |
| 2025-10-11 | 1.880132 |
| 2025-10-12 | 1.873234 |
| 2025-10-13 | 1.874878 |
| 2025-10-14 | 1.868527 |
| 2025-10-15 | 1.86746 |
| 2025-10-16 | 1.866771 |
| 2025-10-17 | 1.86262 |
| 2025-10-18 | 1.855697 |
| 2025-10-19 | 1.86456 |
| 2025-10-20 | 1.865278 |
| 2025-10-21 | 1.87382 |
| 2025-10-22 | 1.880637 |
| 2025-10-23 | 1.882954 |
| 2025-10-24 | 1.873038 |
| 2025-10-25 | 1.877894 |
| 2025-10-26 | 1.869656 |
| 2025-10-27 | 1.870427 |
| 2025-10-28 | 1.87683 |
| 2025-10-29 | 1.883114 |
| 2025-10-30 | 1.890369 |
| 2025-10-31 | 1.89196 |
| 2025-11-01 | 1.887562 |
| 2025-11-02 | 1.886782 |
| 2025-11-03 | 1.887234 |
| 2025-11-04 | 1.883988 |
| 2025-11-05 | 1.8934 |
| 2025-11-06 | 1.893792 |
| 2025-11-07 | 1.887219 |
| 2025-11-08 | 1.887138 |
| 2025-11-09 | 1.885385 |
| 2025-11-10 | 1.884971 |
| 2025-11-11 | 1.887122 |
| 2025-11-12 | 1.893493 |
| 2025-11-13 | 1.890348 |
| 2025-11-14 | 1.889976 |
| 2025-11-15 | 1.897495 |
| 2025-11-16 | 1.908601 |
| 2025-11-17 | 1.884504 |
| 2025-11-18 | 1.902605 |
| 2025-11-19 | 1.915658 |
| 2025-11-20 | 1.921769 |
| 2025-11-21 | 1.919543 |
| 2025-11-22 | 1.91901 |
| 2025-11-23 | 1.913865 |
| 2025-11-24 | 1.914484 |
| 2025-11-25 | 1.902542 |
| 2025-11-26 | 1.920388 |
| 2025-11-27 | 1.929169 |
| 2025-11-28 | 1.927439 |
| 2025-11-29 | 1.923416 |
| 2025-11-30 | 1.915985 |
| 2025-12-01 | 1.922937 |
| 2025-12-02 | 1.919342 |
| 2025-12-03 | 1.925991 |
| 2025-12-04 | 1.902825 |
| 2025-12-05 | 1.924263 |
| 2025-12-06 | 1.971647 |
| 2025-12-07 | 1.908532 |
| 2025-12-08 | 1.905537 |
| 2025-12-09 | 1.904777 |
| 2025-12-11 | 1.919127 |
| 2025-12-12 | 1.915012 |
| 2025-12-13 | 1.906718 |
| 2025-12-14 | 1.905184 |
| 2025-12-15 | 1.905009 |
| 2025-12-16 | 1.891412 |
| 2025-12-17 | 1.896833 |
| 2025-12-18 | 1.899825 |
| 2025-12-19 | 1.905964 |
| 2025-12-20 | 1.906296 |
| 2025-12-21 | 1.910678 |
| 2025-12-22 | 1.907422 |
| 2025-12-23 | 1.913787 |
| 2025-12-24 | 1.899037 |
| 2025-12-25 | 1.898634 |
| 2025-12-26 | 1.896512 |
| 2025-12-27 | 1.897552 |
| 2025-12-28 | 1.901 |
| 2025-12-29 | 1.89782 |
| 2025-12-30 | 1.909728 |
| 2025-12-31 | 1.904619 |
| 2026-01-01 | 1.899546 |
| 2026-01-02 | 1.899172 |
| 2026-01-03 | 1.899702 |
| 2026-01-04 | 1.90156 |
| 2026-01-05 | 1.898133 |
| 2026-01-06 | 1.909676 |
| 2026-01-07 | 1.907826 |
| 2026-01-08 | 1.89999 |
| 2026-01-09 | 1.893481 |
| 2026-01-10 | 1.87922 |
| 2026-01-11 | 1.88036 |
| 2026-01-12 | 1.884165 |
| 2026-01-13 | 1.886752 |
| 2026-01-14 | 1.901005 |
| 2026-01-15 | 1.909634 |
| 2026-01-16 | 1.907346 |
| 2026-01-17 | 1.910184 |
| 2026-01-18 | 1.908832 |
| 2026-01-19 | 1.911492 |
| 2026-01-20 | 1.905858 |
| 2026-01-21 | 1.908021 |
| 2026-01-22 | 1.890305 |
| 2026-01-23 | 1.890443 |
| 2026-01-24 | 1.895681 |
| 2026-01-25 | 1.890575 |
| 2026-01-26 | 1.896234 |
| 2026-01-27 | 1.984788 |
| 2026-01-28 | 1.881349 |
| 2026-01-29 | 1.886973 |
| 2026-01-30 | 1.885194 |
| 2026-01-31 | 1.987203 |
| 2026-02-01 | 1.875781 |
| 2026-02-02 | 1.865515 |
| 2026-02-03 | 1.87107 |
| 2026-02-04 | 1.869898 |
| 2026-02-05 | 1.873058 |
| 2026-02-06 | 1.86942 |
| 2026-02-07 | 1.858319 |
| 2026-02-08 | 1.858896 |
| 2026-02-09 | 1.859895 |
| 2026-02-10 | 1.8586 |
| 2026-02-11 | 1.85524 |
| 2026-02-12 | 1.698133 |
| 2026-02-13 | 1.864073 |
| 2026-02-14 | 1.876744 |
| 2026-02-15 | 1.869541 |
| 2026-02-16 | 1.867686 |
| 2026-02-17 | 1.884164 |
| 2026-02-18 | 1.888268 |
| 2026-02-19 | 1.891202 |
| 2026-02-20 | 1.888496 |
| 2026-02-21 | 1.887857 |
| 2026-02-22 | 1.877719 |
| 2026-02-23 | 1.881589 |
| 2026-02-24 | 1.875615 |
| 2026-02-25 | 1.877617 |
| 2026-02-26 | 1.888999 |
| 2026-02-27 | 1.88768 |
| 2026-02-28 | 1.880215 |
| 2026-03-01 | 1.883404 |
| 2026-03-02 | 1.884623 |
| 2026-03-03 | 1.878739 |
| 2026-03-04 | 1.876789 |
| 2026-03-05 | 1.877126 |
| 2026-03-06 | 1.88339 |
| 2026-03-07 | 1.960362 |
| 2026-03-08 | 2.006695 |
| 2026-03-09 | 1.884919 |
| 2026-03-10 | 1.888143 |
| 2026-03-11 | 1.881705 |
| 2026-03-12 | 1.876983 |
| 2026-03-13 | 1.888922 |
| 2026-03-14 | 1.895654 |
| 2026-03-15 | 1.895028 |
| 2026-03-16 | 1.891368 |
| 2026-03-17 | 1.889144 |
| 2026-03-18 | 1.886617 |
| 2026-03-19 | 1.865847 |
| 2026-03-20 | 1.874726 |
| 2026-03-21 | 1.874982 |
| 2026-03-22 | 1.872137 |
| 2026-03-23 | 1.872996 |
| 2026-03-24 | 1.875958 |
| 2026-03-25 | 1.873059 |
| 2026-03-26 | 1.873588 |
| 2026-03-27 | 1.877532 |
| 2026-03-28 | 1.718108 |
| 2026-03-29 | 1.87621 |
| 2026-03-30 | 1.876397 |
| 2026-03-31 | 1.872702 |
| 2026-04-01 | 1.874735 |
| 2026-04-02 | 1.891408 |
| 2026-04-03 | 1.888422 |
| 2026-04-04 | 1.880472 |
| 2026-04-05 | 1.882403 |
| 2026-04-06 | 1.888303 |
| 2026-04-07 | 1.883645 |
| 2026-04-08 | 1.883569 |
| 2026-04-13 | 1.727043 |
| 2026-04-14 | 1.725458 |
| 2026-04-15 | 1.725727 |
| 2026-04-16 | 1.72463 |
| 2026-04-17 | 1.723874 |
| 2026-04-18 | 1.728017 |
| 2026-04-19 | 1.725042 |
| 2026-04-20 | 1.722222 |
| 2026-04-21 | 1.735108 |
| 2026-04-22 | 1.736503 |
| 2026-04-23 | 1.722998 |
| 2026-04-24 | 1.740207 |
| 2026-04-25 | 1.739845 |
| 2026-04-26 | 1.748203 |
| 2026-04-27 | 1.748203 |
| 2026-04-28 | 1.732637 |
| 2026-04-29 | 1.737323 |
| 2026-04-30 | 1.740207 |
| 2026-05-01 | 1.756607 |
| 2026-05-02 | 1.754769 |
| 2026-05-03 | 1.754769 |
| 2026-05-04 | 1.754769 |
| 2026-05-05 | 1.747749 |
| 2026-05-06 | 1.743825 |
| 2026-05-07 | 1.736604 |
| 2026-05-08 | 1.724862 |
| 2026-05-09 | 1.728017 |
| 2026-05-10 | 1.733326 |
| 2026-05-11 | 1.733326 |
| 2026-05-12 | 1.880186 |
| 2026-05-14 | 1.892383 |
| 2026-05-15 | 1.740929 |
| 2026-05-16 | 2.001634 |
| 2026-05-17 | 1.91238 |
| 2026-05-18 | 1.747683 |
| 2026-05-19 | 1.903658 |
| 2026-05-20 | 1.900714 |
| 2026-05-21 | 1.890524 |
| 2026-05-23 | 1.905723 |
| 2026-05-24 | 1.908818 |
| 2026-05-25 | 1.909496 |
| 2026-05-26 | 1.903828 |
| 2026-05-27 | 1.898786 |
| 2026-05-28 | 1.903183 |
| 2026-05-29 | 1.904624 |
| 2026-05-30 | 1.902267 |
| 2026-05-31 | 1.905063 |
| 2026-06-01 | 1.902824 |
| 2026-06-02 | 2.060936 |
| 2026-06-03 | 2.060954 |
| 2026-06-04 | 1.911734 |
| 2026-06-05 | 1.907457 |
| 2026-06-06 | 1.894141 |
| 2026-06-09 | 1.896737 |
| 2026-06-10 | 1.894811 |
| 2026-06-11 | 1.891832 |
| 2026-06-12 | 1.904904 |
| 2026-06-13 | 1.899488 |
| 2026-06-14 | 1.904413 |
| 2026-06-15 | 1.902919 |
| 2026-06-16 | 2.061209 |
| 2026-06-17 | 1.900127 |
| 2026-06-18 | 1.891589 |
| 2026-06-19 | 2.049625 |
| 2026-06-20 | 1.894898 |
| 2026-06-21 | 1.894532 |
| 2026-06-22 | 1.895246 |
| 2026-06-23 | 1.900125 |
| 2026-06-24 | 1.899504 |
| 2026-06-25 | 1.89722 |
| 2026-06-26 | 1.900703 |
| 2026-06-27 | 1.893266 |
| 2026-06-28 | 1.900282 |
| 2026-06-29 | 1.898056 |
| 2026-06-30 | 1.892729 |
| 2026-07-01 | 1.895789 |
| 2026-07-02 | 1.757343 |
| 2026-07-03 | 1.916524 |
| 2026-07-04 | 1.902572 |
| 2026-07-05 | 1.907225 |
| 2026-07-06 | 1.90845 |
| 2026-07-07 | 1.908984 |
| 2026-07-08 | 1.899675 |
| 2026-07-09 | 1.906667 |
| 2026-07-10 | 1.90633 |
| 2026-07-11 | 1.901103 |
| 2026-07-12 | 1.895209 |
| 2026-07-13 | 1.892615 |
| 2026-07-14 | 1.886121 |
| 2026-07-15 | 1.892957 |
| 2026-07-16 | 1.898528 |
| 2026-07-17 | 1.89075 |
| 2026-07-18 | 1.902367 |
| 2026-07-19 | 1.901648 |
| 2026-07-20 | 1.90321 |
| 2026-07-21 | 1.912194 |
| 2026-07-22 | 1.911558 |
| 2026-07-23 | 1.904897 |
| 2026-07-24 | 1.961542 |
| 2026-07-25 | 1.970997 |
| 2026-07-26 | 2.014815 |
| 2026-07-27 | 1.897162 |
| 2026-07-28 | 2.015809 |
| 2026-07-29 | 2.009562 |
| 2026-07-30 | 1.905761 |
| 2026-07-31 | 1.906093 |
| 2026-08-01 | 1.917086 |
| 2026-08-02 | 1.914733 |
| 2026-08-03 | 1.920927 |
| 2026-08-04 | 1.9093 |
| 2026-08-05 | 2.003919 |
| 2026-08-06 | 1.929365 |
| 2026-08-07 | 1.917546 |
| 2026-08-08 | 1.934294 |
| 2026-08-09 | 1.912754 |
| 2026-08-10 | 1.916721 |
| 2026-08-11 | 1.917556 |
| 2026-08-12 | 1.915421 |
| 2026-08-13 | 1.976586 |
| 2026-08-14 | 1.91702 |
| 2026-08-15 | 1.925284 |
| 2026-08-16 | 1.926226 |
| 2026-08-17 | 1.924521 |
| 2026-08-18 | 1.929204 |
| 2026-08-20 | 1.950769 |
| 2026-08-21 | 1.933423 |
| 2026-08-22 | 1.95305 |
| 2026-08-23 | 2.065558 |
| 2026-08-24 | 1.930657 |
| 2026-08-25 | 1.9368 |
| 2026-08-26 | 1.942332 |
| 2026-08-27 | 1.935662 |
| 2026-08-28 | 1.940423 |
| 2026-08-29 | 1.98372 |
| 2026-08-30 | 1.939547 |
| 2026-08-31 | 1.93476 |
| 2026-09-01 | 1.940449 |
| 2026-09-02 | 1.939641 |
| 2026-09-03 | 1.943977 |
| 2026-09-04 | 2.086319 |
| 2026-09-05 | 1.978827 |
| 2026-09-06 | 1.944682 |
| 2026-09-07 | 1.945821 |
| 2026-09-08 | 1.947076 |
| 2026-09-09 | 1.941705 |
| 2026-09-10 | 1.940927 |
| 2026-09-11 | 1.946384 |
| 2026-09-12 | 1.946111 |
| 2026-09-13 | 1.949554 |
| 2026-09-14 | 1.953996 |
| 2026-09-15 | 1.954486 |
| 2026-09-16 | 2.092904 |
| 2026-09-17 | 1.946552 |
| 2026-09-18 | 1.773318 |
| 2026-09-19 | 1.936321 |
| 2026-09-20 | 1.937177 |
| 2026-09-21 | 1.937818 |
| 2026-09-22 | 2.088364 |
| 2026-09-23 | 1.945761 |
| 2026-09-24 | 1.938013 |
| 2026-09-25 | 1.940631 |
| 2026-09-26 | 1.939727 |
| 2026-09-27 | 1.939004 |
| 2026-09-28 | 1.950985 |
| 2026-09-30 | 2.082185 |
| 2026-10-02 | 1.948034 |
| 2026-10-03 | 1.950965 |
| 2026-10-05 | 1.956776 |
| 2026-10-06 | 1.959932 |
| 2026-10-07 | 2.095885 |
| 2026-10-08 | 1.953354 |
| 2026-10-09 | 1.935985 |
| 2026-10-10 | 1.931508 |
| 2026-10-11 | 1.929876 |
| 2026-10-12 | 1.93127 |
| 2026-10-13 | 1.92499 |
| 2026-10-14 | 1.927295 |
| 2026-10-15 | 2.039815 |
| 2026-10-16 | 1.916271 |
| 2026-10-17 | 1.902044 |
| 2026-10-18 | 1.904889 |
| 2026-10-19 | 1.900292 |
| 2026-10-20 | 1.912116 |
| 2026-10-21 | 1.910875 |
| 2026-10-22 | 1.9184 |
| 2026-10-23 | 1.92434 |
High
2.0959
Low
1.6212
Average
1.8395
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the UZS/SLL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UZS¤cies=SLL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UZS¤cies=SLL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UZS¤cies=SLL").json()Replace YOUR_API_KEY with the key from your dashboard.
UZS/SLL API questions
How do I get the UZS/SLL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UZS¤cies=SLL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest UZS/SLL rate in rates.SLL.
How far back does UZS/SLL historical data go?
Daily UZS/SLL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free UZS/SLL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.