UZS to SDG exchange rate API
Uzbekistan Sum to Sudanese Pound · quoted 2026-10-24
0.05035
▲ +7.21% over 2Y
1 UZS = 0.05035 SDG · 1 SDG = 19.8618 UZS · Get this rate via the API
1 UZS buys 0.05035 SDG as of 2026-10-24, so 1 SDG buys 19.8618 UZS. Over the last 2 years, UZS/SDG traded between 0.04284 and 0.05116, averaged 0.04849 and rose 7.21%. The API holds daily UZS/SDG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
UZS/SDG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
UZS/SDG over 2Y: show the values
| Date | SDG |
|---|---|
| 2024-10-24 | 0.046963 |
| 2024-10-25 | 0.046961 |
| 2024-10-26 | 0.046914 |
| 2024-10-27 | 0.046733 |
| 2024-10-28 | 0.046943 |
| 2024-10-29 | 0.046986 |
| 2024-10-30 | 0.047129 |
| 2024-10-31 | 0.047031 |
| 2024-11-01 | 0.047055 |
| 2024-11-02 | 0.046933 |
| 2024-11-03 | 0.046847 |
| 2024-11-04 | 0.047063 |
| 2024-11-05 | 0.047054 |
| 2024-11-06 | 0.046999 |
| 2024-11-07 | 0.047066 |
| 2024-11-08 | 0.046903 |
| 2024-11-09 | 0.04686 |
| 2024-11-10 | 0.046744 |
| 2024-11-11 | 0.046775 |
| 2024-11-12 | 0.046868 |
| 2024-11-13 | 0.046969 |
| 2024-11-14 | 0.046907 |
| 2024-11-15 | 0.046977 |
| 2024-11-16 | 0.046877 |
| 2024-11-17 | 0.046774 |
| 2024-11-18 | 0.046894 |
| 2024-11-19 | 0.046887 |
| 2024-11-20 | 0.046914 |
| 2024-11-21 | 0.046877 |
| 2024-11-22 | 0.046777 |
| 2024-11-23 | 0.046863 |
| 2024-11-24 | 0.046644 |
| 2024-11-25 | 0.046825 |
| 2024-11-26 | 0.046873 |
| 2024-11-27 | 0.046849 |
| 2024-11-28 | 0.046918 |
| 2024-11-29 | 0.046792 |
| 2024-11-30 | 0.046719 |
| 2024-12-01 | 0.046544 |
| 2024-12-02 | 0.046893 |
| 2024-12-03 | 0.046794 |
| 2024-12-04 | 0.046808 |
| 2024-12-05 | 0.046865 |
| 2024-12-06 | 0.046782 |
| 2024-12-07 | 0.046846 |
| 2024-12-08 | 0.046652 |
| 2024-12-09 | 0.046763 |
| 2024-12-10 | 0.046689 |
| 2024-12-11 | 0.046789 |
| 2024-12-12 | 0.04678 |
| 2024-12-13 | 0.046663 |
| 2024-12-14 | 0.046692 |
| 2024-12-15 | 0.046499 |
| 2024-12-16 | 0.046826 |
| 2024-12-17 | 0.046878 |
| 2024-12-18 | 0.046809 |
| 2024-12-19 | 0.046796 |
| 2024-12-20 | 0.046747 |
| 2024-12-21 | 0.046667 |
| 2024-12-22 | 0.046516 |
| 2024-12-23 | 0.046886 |
| 2024-12-24 | 0.046874 |
| 2024-12-25 | 0.046836 |
| 2024-12-26 | 0.046749 |
| 2024-12-27 | 0.046725 |
| 2024-12-28 | 0.046666 |
| 2024-12-29 | 0.046354 |
| 2024-12-30 | 0.046697 |
| 2024-12-31 | 0.046627 |
| 2025-01-01 | 0.046807 |
| 2025-01-02 | 0.046739 |
| 2025-01-03 | 0.046705 |
| 2025-01-04 | 0.04657 |
| 2025-01-05 | 0.046372 |
| 2025-01-06 | 0.046721 |
| 2025-01-07 | 0.046608 |
| 2025-01-08 | 0.046398 |
| 2025-01-09 | 0.046303 |
| 2025-01-10 | 0.046324 |
| 2025-01-11 | 0.046393 |
| 2025-01-12 | 0.046283 |
| 2025-01-13 | 0.046363 |
| 2025-01-14 | 0.046364 |
| 2025-01-15 | 0.046299 |
| 2025-01-16 | 0.046351 |
| 2025-01-17 | 0.046281 |
| 2025-01-18 | 0.046338 |
| 2025-01-19 | 0.046225 |
| 2025-01-20 | 0.046336 |
| 2025-01-21 | 0.046313 |
| 2025-01-22 | 0.046315 |
| 2025-01-23 | 0.046293 |
| 2025-01-24 | 0.046269 |
| 2025-01-25 | 0.046313 |
| 2025-01-26 | 0.046152 |
| 2025-01-27 | 0.046397 |
| 2025-01-28 | 0.046371 |
| 2025-01-29 | 0.046379 |
| 2025-01-30 | 0.046335 |
| 2025-01-31 | 0.046306 |
| 2025-02-01 | 0.046323 |
| 2025-02-02 | 0.046218 |
| 2025-02-03 | 0.046357 |
| 2025-02-04 | 0.046171 |
| 2025-02-05 | 0.046347 |
| 2025-02-06 | 0.046234 |
| 2025-02-07 | 0.046252 |
| 2025-02-08 | 0.04632 |
| 2025-02-09 | 0.046167 |
| 2025-02-10 | 0.046185 |
| 2025-02-11 | 0.046234 |
| 2025-02-12 | 0.046208 |
| 2025-02-13 | 0.046218 |
| 2025-02-14 | 0.046246 |
| 2025-02-15 | 0.046246 |
| 2025-02-16 | 0.046024 |
| 2025-02-17 | 0.04626 |
| 2025-02-18 | 0.046213 |
| 2025-02-19 | 0.046335 |
| 2025-02-20 | 0.046342 |
| 2025-02-21 | 0.046384 |
| 2025-02-22 | 0.046494 |
| 2025-02-23 | 0.046324 |
| 2025-02-24 | 0.046528 |
| 2025-02-25 | 0.046548 |
| 2025-02-26 | 0.046553 |
| 2025-02-27 | 0.046612 |
| 2025-02-28 | 0.046228 |
| 2025-03-01 | 0.046565 |
| 2025-03-02 | 0.04651 |
| 2025-03-03 | 0.046372 |
| 2025-03-04 | 0.046014 |
| 2025-03-05 | 0.04603 |
| 2025-03-06 | 0.046535 |
| 2025-03-07 | 0.046672 |
| 2025-03-08 | 0.046378 |
| 2025-03-09 | 0.046466 |
| 2025-03-10 | 0.04641 |
| 2025-03-11 | 0.04641 |
| 2025-03-12 | 0.046391 |
| 2025-03-13 | 0.046393 |
| 2025-03-14 | 0.046338 |
| 2025-03-15 | 0.046381 |
| 2025-03-16 | 0.046458 |
| 2025-03-17 | 0.046412 |
| 2025-03-18 | 0.046414 |
| 2025-03-19 | 0.046427 |
| 2025-03-20 | 0.046515 |
| 2025-03-21 | 0.046352 |
| 2025-03-22 | 0.046409 |
| 2025-03-23 | 0.046555 |
| 2025-03-25 | 0.046334 |
| 2025-03-26 | 0.046308 |
| 2025-03-27 | 0.046473 |
| 2025-03-28 | 0.046352 |
| 2025-03-29 | 0.046494 |
| 2025-03-30 | 0.04638 |
| 2025-03-31 | 0.046391 |
| 2025-04-01 | 0.046514 |
| 2025-04-02 | 0.046457 |
| 2025-04-03 | 0.046403 |
| 2025-04-04 | 0.046379 |
| 2025-04-05 | 0.04642 |
| 2025-04-06 | 0.046353 |
| 2025-04-07 | 0.046234 |
| 2025-04-08 | 0.04628 |
| 2025-04-09 | 0.046512 |
| 2025-04-10 | 0.046287 |
| 2025-04-11 | 0.04632 |
| 2025-04-12 | 0.046288 |
| 2025-04-13 | 0.046188 |
| 2025-04-14 | 0.046371 |
| 2025-04-15 | 0.046269 |
| 2025-04-16 | 0.046265 |
| 2025-04-17 | 0.046263 |
| 2025-04-18 | 0.046263 |
| 2025-04-19 | 0.04638 |
| 2025-04-20 | 0.046206 |
| 2025-04-21 | 0.046322 |
| 2025-04-22 | 0.046461 |
| 2025-04-23 | 0.04637 |
| 2025-04-24 | 0.046412 |
| 2025-04-25 | 0.046404 |
| 2025-04-26 | 0.046389 |
| 2025-04-27 | 0.046308 |
| 2025-04-28 | 0.046416 |
| 2025-04-29 | 0.046383 |
| 2025-04-30 | 0.046332 |
| 2025-05-01 | 0.046302 |
| 2025-05-02 | 0.046371 |
| 2025-05-03 | 0.046493 |
| 2025-05-04 | 0.046418 |
| 2025-05-05 | 0.046505 |
| 2025-05-06 | 0.046479 |
| 2025-05-08 | 0.046461 |
| 2025-05-09 | 0.046515 |
| 2025-05-10 | 0.046584 |
| 2025-05-11 | 0.046393 |
| 2025-05-12 | 0.046703 |
| 2025-05-13 | 0.04654 |
| 2025-05-14 | 0.046439 |
| 2025-05-15 | 0.046409 |
| 2025-05-17 | 0.046404 |
| 2025-05-18 | 0.046205 |
| 2025-05-19 | 0.046433 |
| 2025-05-20 | 0.046505 |
| 2025-05-21 | 0.046527 |
| 2025-05-22 | 0.046497 |
| 2025-05-23 | 0.046384 |
| 2025-05-24 | 0.046515 |
| 2025-05-25 | 0.046409 |
| 2025-05-26 | 0.046538 |
| 2025-05-27 | 0.046497 |
| 2025-05-28 | 0.046474 |
| 2025-05-29 | 0.046644 |
| 2025-05-30 | 0.046754 |
| 2025-05-31 | 0.046978 |
| 2025-06-01 | 0.046904 |
| 2025-06-02 | 0.046714 |
| 2025-06-03 | 0.046906 |
| 2025-06-04 | 0.04674 |
| 2025-06-05 | 0.04679 |
| 2025-06-06 | 0.04684 |
| 2025-06-07 | 0.046937 |
| 2025-06-08 | 0.046687 |
| 2025-06-09 | 0.046835 |
| 2025-06-10 | 0.047072 |
| 2025-06-11 | 0.047291 |
| 2025-06-12 | 0.047463 |
| 2025-06-13 | 0.047419 |
| 2025-06-14 | 0.047036 |
| 2025-06-15 | 0.047064 |
| 2025-06-16 | 0.04727 |
| 2025-06-17 | 0.047167 |
| 2025-06-18 | 0.047325 |
| 2025-06-19 | 0.047402 |
| 2025-06-20 | 0.047714 |
| 2025-06-21 | 0.048013 |
| 2025-06-22 | 0.047696 |
| 2025-06-23 | 0.047866 |
| 2025-06-24 | 0.048015 |
| 2025-06-25 | 0.048099 |
| 2025-06-26 | 0.048038 |
| 2025-06-27 | 0.047841 |
| 2025-06-28 | 0.04755 |
| 2025-06-29 | 0.047573 |
| 2025-06-30 | 0.047581 |
| 2025-07-01 | 0.047392 |
| 2025-07-02 | 0.047272 |
| 2025-07-03 | 0.047544 |
| 2025-07-04 | 0.047616 |
| 2025-07-05 | 0.047654 |
| 2025-07-06 | 0.047814 |
| 2025-07-07 | 0.047747 |
| 2025-07-08 | 0.047668 |
| 2025-07-09 | 0.04729 |
| 2025-07-10 | 0.047467 |
| 2025-07-11 | 0.047409 |
| 2025-07-12 | 0.047488 |
| 2025-07-13 | 0.04739 |
| 2025-07-14 | 0.047535 |
| 2025-07-15 | 0.04745 |
| 2025-07-16 | 0.047138 |
| 2025-07-17 | 0.047014 |
| 2025-07-18 | 0.047333 |
| 2025-07-19 | 0.047571 |
| 2025-07-20 | 0.047322 |
| 2025-07-21 | 0.047593 |
| 2025-07-22 | 0.0475 |
| 2025-07-23 | 0.047491 |
| 2025-07-24 | 0.047159 |
| 2025-07-25 | 0.047314 |
| 2025-07-26 | 0.047625 |
| 2025-07-27 | 0.047331 |
| 2025-07-28 | 0.047534 |
| 2025-07-29 | 0.047755 |
| 2025-07-30 | 0.047842 |
| 2025-07-31 | 0.047601 |
| 2025-08-01 | 0.047466 |
| 2025-08-02 | 0.047135 |
| 2025-08-03 | 0.047217 |
| 2025-08-04 | 0.047103 |
| 2025-08-05 | 0.04742 |
| 2025-08-06 | 0.047695 |
| 2025-08-07 | 0.04802 |
| 2025-08-08 | 0.047711 |
| 2025-08-09 | 0.047509 |
| 2025-08-10 | 0.047691 |
| 2025-08-11 | 0.047528 |
| 2025-08-12 | 0.04751 |
| 2025-08-13 | 0.047854 |
| 2025-08-14 | 0.047985 |
| 2025-08-15 | 0.04769 |
| 2025-08-16 | 0.047784 |
| 2025-08-17 | 0.047685 |
| 2025-08-18 | 0.047751 |
| 2025-08-19 | 0.047944 |
| 2025-08-20 | 0.047934 |
| 2025-08-21 | 0.048038 |
| 2025-08-22 | 0.048153 |
| 2025-08-23 | 0.048632 |
| 2025-08-24 | 0.048305 |
| 2025-08-25 | 0.048692 |
| 2025-08-26 | 0.04852 |
| 2025-08-27 | 0.048683 |
| 2025-08-28 | 0.04832 |
| 2025-08-29 | 0.048225 |
| 2025-08-30 | 0.048104 |
| 2025-08-31 | 0.048072 |
| 2025-09-01 | 0.048115 |
| 2025-09-02 | 0.048066 |
| 2025-09-03 | 0.048261 |
| 2025-09-04 | 0.048421 |
| 2025-09-05 | 0.048417 |
| 2025-09-06 | 0.048043 |
| 2025-09-07 | 0.048143 |
| 2025-09-08 | 0.048097 |
| 2025-09-09 | 0.048098 |
| 2025-09-10 | 0.048531 |
| 2025-09-11 | 0.048592 |
| 2025-09-13 | 0.04827 |
| 2025-09-14 | 0.048194 |
| 2025-09-15 | 0.048324 |
| 2025-09-16 | 0.048547 |
| 2025-09-17 | 0.048876 |
| 2025-09-18 | 0.048899 |
| 2025-09-19 | 0.048828 |
| 2025-09-20 | 0.048746 |
| 2025-09-21 | 0.048645 |
| 2025-09-22 | 0.048745 |
| 2025-09-23 | 0.048932 |
| 2025-09-24 | 0.04924 |
| 2025-09-25 | 0.04926 |
| 2025-09-26 | 0.049135 |
| 2025-09-27 | 0.049347 |
| 2025-09-28 | 0.049189 |
| 2025-09-29 | 0.049524 |
| 2025-09-30 | 0.049529 |
| 2025-10-01 | 0.049635 |
| 2025-10-02 | 0.049734 |
| 2025-10-03 | 0.049647 |
| 2025-10-04 | 0.049765 |
| 2025-10-05 | 0.049619 |
| 2025-10-06 | 0.049782 |
| 2025-10-07 | 0.049852 |
| 2025-10-08 | 0.049935 |
| 2025-10-09 | 0.049878 |
| 2025-10-10 | 0.049645 |
| 2025-10-11 | 0.049645 |
| 2025-10-12 | 0.049441 |
| 2025-10-13 | 0.049612 |
| 2025-10-14 | 0.049438 |
| 2025-10-15 | 0.049491 |
| 2025-10-16 | 0.049322 |
| 2025-10-17 | 0.049353 |
| 2025-10-18 | 0.049121 |
| 2025-10-19 | 0.049291 |
| 2025-10-20 | 0.049474 |
| 2025-10-21 | 0.049602 |
| 2025-10-22 | 0.049815 |
| 2025-10-23 | 0.049911 |
| 2025-10-24 | 0.049669 |
| 2025-10-25 | 0.049709 |
| 2025-10-26 | 0.049474 |
| 2025-10-27 | 0.049605 |
| 2025-10-28 | 0.049824 |
| 2025-10-29 | 0.049927 |
| 2025-10-30 | 0.050081 |
| 2025-10-31 | 0.050051 |
| 2025-11-01 | 0.049921 |
| 2025-11-02 | 0.049911 |
| 2025-11-03 | 0.050009 |
| 2025-11-04 | 0.049928 |
| 2025-11-05 | 0.050138 |
| 2025-11-06 | 0.050104 |
| 2025-11-07 | 0.049968 |
| 2025-11-08 | 0.049908 |
| 2025-11-09 | 0.049816 |
| 2025-11-10 | 0.049829 |
| 2025-11-11 | 0.049943 |
| 2025-11-12 | 0.05007 |
| 2025-11-13 | 0.050024 |
| 2025-11-14 | 0.049993 |
| 2025-11-15 | 0.049689 |
| 2025-11-16 | 0.049952 |
| 2025-11-17 | 0.049845 |
| 2025-11-18 | 0.049825 |
| 2025-11-19 | 0.050185 |
| 2025-11-20 | 0.050371 |
| 2025-11-21 | 0.050454 |
| 2025-11-22 | 0.050446 |
| 2025-11-23 | 0.050237 |
| 2025-11-24 | 0.050322 |
| 2025-11-25 | 0.049911 |
| 2025-11-26 | 0.050309 |
| 2025-11-27 | 0.050509 |
| 2025-11-28 | 0.050462 |
| 2025-11-29 | 0.050253 |
| 2025-11-30 | 0.050326 |
| 2025-12-01 | 0.050448 |
| 2025-12-02 | 0.050422 |
| 2025-12-03 | 0.050394 |
| 2025-12-04 | 0.050032 |
| 2025-12-05 | 0.050227 |
| 2025-12-06 | 0.049924 |
| 2025-12-07 | 0.050004 |
| 2025-12-08 | 0.05 |
| 2025-12-09 | 0.049956 |
| 2025-12-11 | 0.050126 |
| 2025-12-12 | 0.049868 |
| 2025-12-13 | 0.049818 |
| 2025-12-14 | 0.049746 |
| 2025-12-15 | 0.049769 |
| 2025-12-16 | 0.049506 |
| 2025-12-17 | 0.049561 |
| 2025-12-18 | 0.049721 |
| 2025-12-19 | 0.049784 |
| 2025-12-20 | 0.049879 |
| 2025-12-21 | 0.049973 |
| 2025-12-22 | 0.049923 |
| 2025-12-23 | 0.050076 |
| 2025-12-24 | 0.049755 |
| 2025-12-25 | 0.049694 |
| 2025-12-26 | 0.049636 |
| 2025-12-27 | 0.049677 |
| 2025-12-28 | 0.049737 |
| 2025-12-29 | 0.049659 |
| 2025-12-30 | 0.049935 |
| 2025-12-31 | 0.049872 |
| 2026-01-01 | 0.049917 |
| 2026-01-02 | 0.049892 |
| 2026-01-03 | 0.049925 |
| 2026-01-04 | 0.049958 |
| 2026-01-05 | 0.049894 |
| 2026-01-06 | 0.050135 |
| 2026-01-07 | 0.050087 |
| 2026-01-08 | 0.049878 |
| 2026-01-09 | 0.049703 |
| 2026-01-10 | 0.049432 |
| 2026-01-11 | 0.04945 |
| 2026-01-12 | 0.049566 |
| 2026-01-13 | 0.049566 |
| 2026-01-14 | 0.049627 |
| 2026-01-15 | 0.049878 |
| 2026-01-16 | 0.050044 |
| 2026-01-17 | 0.050188 |
| 2026-01-18 | 0.050126 |
| 2026-01-19 | 0.050208 |
| 2026-01-20 | 0.049931 |
| 2026-01-21 | 0.049734 |
| 2026-01-22 | 0.049653 |
| 2026-01-23 | 0.049403 |
| 2026-01-24 | 0.049788 |
| 2026-01-25 | 0.049627 |
| 2026-01-26 | 0.049769 |
| 2026-01-27 | 0.049612 |
| 2026-01-28 | 0.049427 |
| 2026-01-29 | 0.049463 |
| 2026-01-30 | 0.049418 |
| 2026-01-31 | 0.04901 |
| 2026-02-01 | 0.04904 |
| 2026-02-02 | 0.048879 |
| 2026-02-03 | 0.04901 |
| 2026-02-04 | 0.048961 |
| 2026-02-05 | 0.048852 |
| 2026-02-06 | 0.048818 |
| 2026-02-07 | 0.048756 |
| 2026-02-08 | 0.048771 |
| 2026-02-09 | 0.048793 |
| 2026-02-10 | 0.048742 |
| 2026-02-11 | 0.048673 |
| 2026-02-12 | 0.04871 |
| 2026-02-13 | 0.048907 |
| 2026-02-14 | 0.0493 |
| 2026-02-15 | 0.049103 |
| 2026-02-16 | 0.049052 |
| 2026-02-17 | 0.049155 |
| 2026-02-18 | 0.049387 |
| 2026-02-19 | 0.049465 |
| 2026-02-20 | 0.049385 |
| 2026-02-21 | 0.049401 |
| 2026-02-22 | 0.049144 |
| 2026-02-23 | 0.049244 |
| 2026-02-24 | 0.049037 |
| 2026-02-25 | 0.049198 |
| 2026-02-26 | 0.049436 |
| 2026-02-27 | 0.049447 |
| 2026-02-28 | 0.049225 |
| 2026-03-01 | 0.04931 |
| 2026-03-02 | 0.049338 |
| 2026-03-03 | 0.049164 |
| 2026-03-04 | 0.049157 |
| 2026-03-05 | 0.049253 |
| 2026-03-06 | 0.049275 |
| 2026-03-07 | 0.049283 |
| 2026-03-08 | 0.049223 |
| 2026-03-09 | 0.049327 |
| 2026-03-10 | 0.049409 |
| 2026-03-11 | 0.049346 |
| 2026-03-12 | 0.049212 |
| 2026-03-13 | 0.049509 |
| 2026-03-14 | 0.049679 |
| 2026-03-15 | 0.049665 |
| 2026-03-16 | 0.049573 |
| 2026-03-17 | 0.04965 |
| 2026-03-18 | 0.049574 |
| 2026-03-19 | 0.049073 |
| 2026-03-20 | 0.04931 |
| 2026-03-21 | 0.049317 |
| 2026-03-22 | 0.049241 |
| 2026-03-23 | 0.049257 |
| 2026-03-24 | 0.049349 |
| 2026-03-25 | 0.049277 |
| 2026-03-26 | 0.049171 |
| 2026-03-27 | 0.049251 |
| 2026-03-28 | 0.049242 |
| 2026-03-29 | 0.049216 |
| 2026-03-30 | 0.04922 |
| 2026-03-31 | 0.042837 |
| 2026-04-01 | 0.046289 |
| 2026-04-02 | 0.046511 |
| 2026-04-03 | 0.046651 |
| 2026-04-04 | 0.04298 |
| 2026-04-05 | 0.043023 |
| 2026-04-06 | 0.049471 |
| 2026-04-07 | 0.049348 |
| 2026-04-08 | 0.049229 |
| 2026-04-09 | 0.049141 |
| 2026-04-10 | 0.049181 |
| 2026-04-11 | 0.049424 |
| 2026-04-12 | 0.049498 |
| 2026-04-13 | 0.049498 |
| 2026-04-14 | 0.049452 |
| 2026-04-15 | 0.04946 |
| 2026-04-16 | 0.049429 |
| 2026-04-17 | 0.049407 |
| 2026-04-18 | 0.049526 |
| 2026-04-19 | 0.04944 |
| 2026-04-20 | 0.04936 |
| 2026-04-21 | 0.049729 |
| 2026-04-22 | 0.049686 |
| 2026-04-23 | 0.04934 |
| 2026-04-24 | 0.049834 |
| 2026-04-25 | 0.049823 |
| 2026-04-26 | 0.050063 |
| 2026-04-27 | 0.050062 |
| 2026-04-28 | 0.049616 |
| 2026-04-29 | 0.049752 |
| 2026-04-30 | 0.049833 |
| 2026-05-01 | 0.050303 |
| 2026-05-02 | 0.050251 |
| 2026-05-03 | 0.050251 |
| 2026-05-04 | 0.050251 |
| 2026-05-05 | 0.05005 |
| 2026-05-06 | 0.049937 |
| 2026-05-07 | 0.049731 |
| 2026-05-08 | 0.049394 |
| 2026-05-09 | 0.049485 |
| 2026-05-10 | 0.049637 |
| 2026-05-11 | 0.049636 |
| 2026-05-12 | 0.04937 |
| 2026-05-14 | 0.049688 |
| 2026-05-15 | 0.049855 |
| 2026-05-16 | 0.050076 |
| 2026-05-17 | 0.050079 |
| 2026-05-18 | 0.050048 |
| 2026-05-19 | 0.049886 |
| 2026-05-20 | 0.049883 |
| 2026-05-21 | 0.049655 |
| 2026-05-23 | 0.050013 |
| 2026-05-24 | 0.050093 |
| 2026-05-25 | 0.05011 |
| 2026-05-26 | 0.049982 |
| 2026-05-27 | 0.049884 |
| 2026-05-28 | 0.049999 |
| 2026-05-29 | 0.049971 |
| 2026-05-30 | 0.049925 |
| 2026-05-31 | 0.050006 |
| 2026-06-01 | 0.04995 |
| 2026-06-02 | 0.050193 |
| 2026-06-03 | 0.050297 |
| 2026-06-04 | 0.050255 |
| 2026-06-05 | 0.0501 |
| 2026-06-06 | 0.049832 |
| 2026-06-09 | 0.04991 |
| 2026-06-10 | 0.049799 |
| 2026-06-11 | 0.049749 |
| 2026-06-12 | 0.050029 |
| 2026-06-13 | 0.049958 |
| 2026-06-14 | 0.050089 |
| 2026-06-15 | 0.050051 |
| 2026-06-16 | 0.050001 |
| 2026-06-17 | 0.049976 |
| 2026-06-18 | 0.049727 |
| 2026-06-19 | 0.049722 |
| 2026-06-20 | 0.049783 |
| 2026-06-21 | 0.049774 |
| 2026-06-22 | 0.049795 |
| 2026-06-23 | 0.04996 |
| 2026-06-24 | 0.04993 |
| 2026-06-25 | 0.049829 |
| 2026-06-26 | 0.049926 |
| 2026-06-27 | 0.049799 |
| 2026-06-28 | 0.049978 |
| 2026-06-29 | 0.049916 |
| 2026-06-30 | 0.049782 |
| 2026-07-01 | 0.04986 |
| 2026-07-02 | 0.050325 |
| 2026-07-03 | 0.05036 |
| 2026-07-04 | 0.049994 |
| 2026-07-05 | 0.050119 |
| 2026-07-06 | 0.050155 |
| 2026-07-07 | 0.049887 |
| 2026-07-08 | 0.049809 |
| 2026-07-09 | 0.050001 |
| 2026-07-10 | 0.049993 |
| 2026-07-11 | 0.04985 |
| 2026-07-12 | 0.049703 |
| 2026-07-13 | 0.049633 |
| 2026-07-14 | 0.049493 |
| 2026-07-15 | 0.049734 |
| 2026-07-16 | 0.049865 |
| 2026-07-17 | 0.049651 |
| 2026-07-18 | 0.049904 |
| 2026-07-19 | 0.049886 |
| 2026-07-20 | 0.049929 |
| 2026-07-21 | 0.050139 |
| 2026-07-22 | 0.05007 |
| 2026-07-23 | 0.049826 |
| 2026-07-24 | 0.049797 |
| 2026-07-25 | 0.049984 |
| 2026-07-26 | 0.049918 |
| 2026-07-27 | 0.049796 |
| 2026-07-28 | 0.049931 |
| 2026-07-29 | 0.049847 |
| 2026-07-30 | 0.049995 |
| 2026-07-31 | 0.049995 |
| 2026-08-01 | 0.050245 |
| 2026-08-02 | 0.050185 |
| 2026-08-03 | 0.050349 |
| 2026-08-04 | 0.050038 |
| 2026-08-05 | 0.050395 |
| 2026-08-06 | 0.050548 |
| 2026-08-07 | 0.050318 |
| 2026-08-08 | 0.050299 |
| 2026-08-09 | 0.050215 |
| 2026-08-10 | 0.050355 |
| 2026-08-11 | 0.050324 |
| 2026-08-12 | 0.05033 |
| 2026-08-13 | 0.050251 |
| 2026-08-14 | 0.050231 |
| 2026-08-15 | 0.05043 |
| 2026-08-16 | 0.050464 |
| 2026-08-17 | 0.050421 |
| 2026-08-18 | 0.050501 |
| 2026-08-20 | 0.051097 |
| 2026-08-21 | 0.050668 |
| 2026-08-22 | 0.050484 |
| 2026-08-23 | 0.050638 |
| 2026-08-24 | 0.050653 |
| 2026-08-25 | 0.050846 |
| 2026-08-26 | 0.050982 |
| 2026-08-27 | 0.050742 |
| 2026-08-28 | 0.050829 |
| 2026-08-29 | 0.050757 |
| 2026-08-30 | 0.05076 |
| 2026-08-31 | 0.050721 |
| 2026-09-01 | 0.050807 |
| 2026-09-02 | 0.050803 |
| 2026-09-03 | 0.050893 |
| 2026-09-04 | 0.050947 |
| 2026-09-05 | 0.050891 |
| 2026-09-06 | 0.050919 |
| 2026-09-07 | 0.05095 |
| 2026-09-08 | 0.050979 |
| 2026-09-09 | 0.050826 |
| 2026-09-10 | 0.050825 |
| 2026-09-11 | 0.050922 |
| 2026-09-12 | 0.050915 |
| 2026-09-13 | 0.051005 |
| 2026-09-14 | 0.051125 |
| 2026-09-15 | 0.051162 |
| 2026-09-16 | 0.050985 |
| 2026-09-17 | 0.050926 |
| 2026-09-18 | 0.050866 |
| 2026-09-19 | 0.050674 |
| 2026-09-20 | 0.050696 |
| 2026-09-21 | 0.050712 |
| 2026-09-22 | 0.050873 |
| 2026-09-23 | 0.050919 |
| 2026-09-24 | 0.050771 |
| 2026-09-25 | 0.050795 |
| 2026-09-26 | 0.050774 |
| 2026-09-27 | 0.050753 |
| 2026-09-28 | 0.051067 |
| 2026-09-30 | 0.050719 |
| 2026-10-02 | 0.050734 |
| 2026-10-03 | 0.050787 |
| 2026-10-05 | 0.050967 |
| 2026-10-06 | 0.051022 |
| 2026-10-07 | 0.050977 |
| 2026-10-08 | 0.050905 |
| 2026-10-09 | 0.05067 |
| 2026-10-10 | 0.050483 |
| 2026-10-11 | 0.050446 |
| 2026-10-12 | 0.050483 |
| 2026-10-13 | 0.050444 |
| 2026-10-14 | 0.0504 |
| 2026-10-15 | 0.05034 |
| 2026-10-16 | 0.050079 |
| 2026-10-17 | 0.049711 |
| 2026-10-18 | 0.049785 |
| 2026-10-19 | 0.049664 |
| 2026-10-20 | 0.050008 |
| 2026-10-21 | 0.049978 |
| 2026-10-22 | 0.050212 |
| 2026-10-23 | 0.050403 |
| 2026-10-24 | 0.050348 |
High
0.05116
Low
0.04284
Average
0.04849
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the UZS/SDG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UZS¤cies=SDG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UZS¤cies=SDG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UZS¤cies=SDG").json()Replace YOUR_API_KEY with the key from your dashboard.
UZS/SDG API questions
How do I get the UZS/SDG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UZS¤cies=SDG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest UZS/SDG rate in rates.SDG.
How far back does UZS/SDG historical data go?
Daily UZS/SDG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free UZS/SDG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.