UZS to PYG exchange rate API
Uzbekistan Sum to Guarani · quoted 2026-11-01
0.48842
▼ +22.01% over 2Y
1 UZS = 0.48842 PYG · 1 PYG = 2.0474 UZS · Get this rate via the API
1 UZS buys 0.48842 PYG as of 2026-11-01, so 1 PYG buys 2.0474 UZS. Over the last 2 years, UZS/PYG traded between 0.47177 and 0.63968, averaged 0.56698 and fell 22.01%. The API holds daily UZS/PYG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
UZS/PYG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
UZS/PYG over 2Y: show the values
| Date | PYG |
|---|---|
| 2024-11-01 | 0.626287 |
| 2024-11-02 | 0.624733 |
| 2024-11-03 | 0.616484 |
| 2024-11-04 | 0.618117 |
| 2024-11-05 | 0.617184 |
| 2024-11-06 | 0.616549 |
| 2024-11-07 | 0.616656 |
| 2024-11-08 | 0.605262 |
| 2024-11-09 | 0.605796 |
| 2024-11-10 | 0.610846 |
| 2024-11-11 | 0.608427 |
| 2024-11-12 | 0.612446 |
| 2024-11-13 | 0.612556 |
| 2024-11-14 | 0.611663 |
| 2024-11-15 | 0.612675 |
| 2024-11-16 | 0.60889 |
| 2024-11-17 | 0.61024 |
| 2024-11-18 | 0.609532 |
| 2024-11-19 | 0.609743 |
| 2024-11-20 | 0.608572 |
| 2024-11-21 | 0.608093 |
| 2024-11-22 | 0.606786 |
| 2024-11-23 | 0.60854 |
| 2024-11-24 | 0.60873 |
| 2024-11-25 | 0.609331 |
| 2024-11-26 | 0.609611 |
| 2024-11-27 | 0.608415 |
| 2024-11-28 | 0.608804 |
| 2024-11-29 | 0.607569 |
| 2024-11-30 | 0.605873 |
| 2024-12-01 | 0.607719 |
| 2024-12-02 | 0.608319 |
| 2024-12-03 | 0.60679 |
| 2024-12-04 | 0.607627 |
| 2024-12-05 | 0.607948 |
| 2024-12-06 | 0.607502 |
| 2024-12-07 | 0.608835 |
| 2024-12-08 | 0.612675 |
| 2024-12-09 | 0.609104 |
| 2024-12-10 | 0.608724 |
| 2024-12-11 | 0.609118 |
| 2024-12-12 | 0.609521 |
| 2024-12-13 | 0.607629 |
| 2024-12-14 | 0.607499 |
| 2024-12-15 | 0.610394 |
| 2024-12-16 | 0.60834 |
| 2024-12-17 | 0.608239 |
| 2024-12-18 | 0.607916 |
| 2024-12-19 | 0.608145 |
| 2024-12-20 | 0.607009 |
| 2024-12-21 | 0.606052 |
| 2024-12-22 | 0.607205 |
| 2024-12-23 | 0.608423 |
| 2024-12-24 | 0.609012 |
| 2024-12-25 | 0.60656 |
| 2024-12-26 | 0.604023 |
| 2024-12-27 | 0.604828 |
| 2024-12-28 | 0.603759 |
| 2024-12-29 | 0.605181 |
| 2024-12-30 | 0.604265 |
| 2024-12-31 | 0.605172 |
| 2025-01-01 | 0.608039 |
| 2025-01-02 | 0.607149 |
| 2025-01-03 | 0.605897 |
| 2025-01-04 | 0.605168 |
| 2025-01-05 | 0.610029 |
| 2025-01-06 | 0.606963 |
| 2025-01-07 | 0.605719 |
| 2025-01-08 | 0.60373 |
| 2025-01-09 | 0.604549 |
| 2025-01-10 | 0.607405 |
| 2025-01-11 | 0.609099 |
| 2025-01-12 | 0.609041 |
| 2025-01-13 | 0.609173 |
| 2025-01-14 | 0.609234 |
| 2025-01-15 | 0.606929 |
| 2025-01-16 | 0.607139 |
| 2025-01-17 | 0.606123 |
| 2025-01-18 | 0.607667 |
| 2025-01-19 | 0.611601 |
| 2025-01-20 | 0.607573 |
| 2025-01-21 | 0.608051 |
| 2025-01-22 | 0.607396 |
| 2025-01-23 | 0.607097 |
| 2025-01-24 | 0.607479 |
| 2025-01-25 | 0.608549 |
| 2025-01-26 | 0.611601 |
| 2025-01-27 | 0.609388 |
| 2025-01-28 | 0.610219 |
| 2025-01-29 | 0.611442 |
| 2025-01-30 | 0.610404 |
| 2025-01-31 | 0.610171 |
| 2025-02-01 | 0.607982 |
| 2025-02-02 | 0.611788 |
| 2025-02-03 | 0.608729 |
| 2025-02-04 | 0.606661 |
| 2025-02-05 | 0.608525 |
| 2025-02-06 | 0.607819 |
| 2025-02-07 | 0.607564 |
| 2025-02-08 | 0.605906 |
| 2025-02-09 | 0.61073 |
| 2025-02-10 | 0.607086 |
| 2025-02-11 | 0.60977 |
| 2025-02-12 | 0.609724 |
| 2025-02-13 | 0.610029 |
| 2025-02-14 | 0.607269 |
| 2025-02-15 | 0.605541 |
| 2025-02-16 | 0.609525 |
| 2025-02-17 | 0.605173 |
| 2025-02-18 | 0.604389 |
| 2025-02-19 | 0.606148 |
| 2025-02-20 | 0.608212 |
| 2025-02-21 | 0.609432 |
| 2025-02-22 | 0.610298 |
| 2025-02-23 | 0.613284 |
| 2025-02-24 | 0.611503 |
| 2025-02-25 | 0.610696 |
| 2025-02-26 | 0.612298 |
| 2025-02-27 | 0.611615 |
| 2025-02-28 | 0.606783 |
| 2025-03-01 | 0.611896 |
| 2025-03-02 | 0.616576 |
| 2025-03-03 | 0.608516 |
| 2025-03-04 | 0.606266 |
| 2025-03-05 | 0.606853 |
| 2025-03-06 | 0.612818 |
| 2025-03-07 | 0.615387 |
| 2025-03-08 | 0.611063 |
| 2025-03-09 | 0.612942 |
| 2025-03-10 | 0.613045 |
| 2025-03-11 | 0.612761 |
| 2025-03-12 | 0.611795 |
| 2025-03-13 | 0.611576 |
| 2025-03-14 | 0.610998 |
| 2025-03-15 | 0.612408 |
| 2025-03-16 | 0.613421 |
| 2025-03-17 | 0.612147 |
| 2025-03-18 | 0.613741 |
| 2025-03-19 | 0.613852 |
| 2025-03-20 | 0.615202 |
| 2025-03-21 | 0.613917 |
| 2025-03-22 | 0.614843 |
| 2025-03-23 | 0.61786 |
| 2025-03-25 | 0.615087 |
| 2025-03-26 | 0.615744 |
| 2025-03-27 | 0.618357 |
| 2025-03-28 | 0.617048 |
| 2025-03-29 | 0.61937 |
| 2025-03-30 | 0.619165 |
| 2025-03-31 | 0.619051 |
| 2025-04-01 | 0.614645 |
| 2025-04-02 | 0.614305 |
| 2025-04-03 | 0.614469 |
| 2025-04-04 | 0.613698 |
| 2025-04-05 | 0.618384 |
| 2025-04-06 | 0.623282 |
| 2025-04-07 | 0.615635 |
| 2025-04-08 | 0.619019 |
| 2025-04-09 | 0.620779 |
| 2025-04-10 | 0.617756 |
| 2025-04-11 | 0.618631 |
| 2025-04-12 | 0.616835 |
| 2025-04-13 | 0.617941 |
| 2025-04-14 | 0.617474 |
| 2025-04-15 | 0.615711 |
| 2025-04-16 | 0.615326 |
| 2025-04-17 | 0.615991 |
| 2025-04-18 | 0.616001 |
| 2025-04-19 | 0.61727 |
| 2025-04-20 | 0.620689 |
| 2025-04-21 | 0.617891 |
| 2025-04-22 | 0.61908 |
| 2025-04-23 | 0.617984 |
| 2025-04-24 | 0.618612 |
| 2025-04-25 | 0.619213 |
| 2025-04-26 | 0.618367 |
| 2025-04-27 | 0.619399 |
| 2025-04-28 | 0.618016 |
| 2025-04-29 | 0.617199 |
| 2025-04-30 | 0.618228 |
| 2025-05-01 | 0.617028 |
| 2025-05-02 | 0.618702 |
| 2025-05-03 | 0.619426 |
| 2025-05-04 | 0.621056 |
| 2025-05-05 | 0.621357 |
| 2025-05-06 | 0.621309 |
| 2025-05-08 | 0.620312 |
| 2025-05-09 | 0.621283 |
| 2025-05-10 | 0.621605 |
| 2025-05-11 | 0.620687 |
| 2025-05-12 | 0.62179 |
| 2025-05-13 | 0.619701 |
| 2025-05-14 | 0.617592 |
| 2025-05-15 | 0.616902 |
| 2025-05-17 | 0.617313 |
| 2025-05-18 | 0.617374 |
| 2025-05-19 | 0.618605 |
| 2025-05-20 | 0.619904 |
| 2025-05-21 | 0.617494 |
| 2025-05-22 | 0.6184 |
| 2025-05-23 | 0.616484 |
| 2025-05-24 | 0.618906 |
| 2025-05-25 | 0.619957 |
| 2025-05-26 | 0.616014 |
| 2025-05-27 | 0.617377 |
| 2025-05-28 | 0.618951 |
| 2025-05-29 | 0.619778 |
| 2025-05-30 | 0.622582 |
| 2025-05-31 | 0.622792 |
| 2025-06-01 | 0.626239 |
| 2025-06-02 | 0.619364 |
| 2025-06-03 | 0.623677 |
| 2025-06-04 | 0.62295 |
| 2025-06-05 | 0.622333 |
| 2025-06-06 | 0.623624 |
| 2025-06-07 | 0.624775 |
| 2025-06-08 | 0.623207 |
| 2025-06-09 | 0.624487 |
| 2025-06-10 | 0.625566 |
| 2025-06-11 | 0.627729 |
| 2025-06-12 | 0.630965 |
| 2025-06-13 | 0.630947 |
| 2025-06-14 | 0.625785 |
| 2025-06-15 | 0.628215 |
| 2025-06-16 | 0.626341 |
| 2025-06-17 | 0.625601 |
| 2025-06-18 | 0.628927 |
| 2025-06-19 | 0.63029 |
| 2025-06-20 | 0.634126 |
| 2025-06-21 | 0.638358 |
| 2025-06-22 | 0.637121 |
| 2025-06-23 | 0.636921 |
| 2025-06-24 | 0.639028 |
| 2025-06-25 | 0.639683 |
| 2025-06-26 | 0.6388 |
| 2025-06-27 | 0.636415 |
| 2025-06-28 | 0.630712 |
| 2025-06-29 | 0.630772 |
| 2025-06-30 | 0.631179 |
| 2025-07-01 | 0.628641 |
| 2025-07-02 | 0.627147 |
| 2025-07-03 | 0.629679 |
| 2025-07-04 | 0.632921 |
| 2025-07-05 | 0.632613 |
| 2025-07-06 | 0.635038 |
| 2025-07-07 | 0.634003 |
| 2025-07-08 | 0.631599 |
| 2025-07-09 | 0.62735 |
| 2025-07-10 | 0.629989 |
| 2025-07-11 | 0.628653 |
| 2025-07-12 | 0.61246 |
| 2025-07-13 | 0.604493 |
| 2025-07-14 | 0.624745 |
| 2025-07-15 | 0.612148 |
| 2025-07-16 | 0.609379 |
| 2025-07-17 | 0.603618 |
| 2025-07-18 | 0.609757 |
| 2025-07-19 | 0.613844 |
| 2025-07-20 | 0.602794 |
| 2025-07-21 | 0.613288 |
| 2025-07-22 | 0.611566 |
| 2025-07-23 | 0.612856 |
| 2025-07-24 | 0.605193 |
| 2025-07-25 | 0.611815 |
| 2025-07-26 | 0.593676 |
| 2025-07-27 | 0.589412 |
| 2025-07-28 | 0.610645 |
| 2025-07-29 | 0.604873 |
| 2025-07-30 | 0.606317 |
| 2025-07-31 | 0.602306 |
| 2025-08-01 | 0.601391 |
| 2025-08-02 | 0.587429 |
| 2025-08-03 | 0.587003 |
| 2025-08-04 | 0.608955 |
| 2025-08-05 | 0.585083 |
| 2025-08-06 | 0.586623 |
| 2025-08-07 | 0.591064 |
| 2025-08-08 | 0.588297 |
| 2025-08-09 | 0.591297 |
| 2025-08-10 | 0.593966 |
| 2025-08-11 | 0.592758 |
| 2025-08-12 | 0.594492 |
| 2025-08-13 | 0.597728 |
| 2025-08-14 | 0.59932 |
| 2025-08-15 | 0.596207 |
| 2025-08-16 | 0.597413 |
| 2025-08-17 | 0.597823 |
| 2025-08-18 | 0.594952 |
| 2025-08-19 | 0.593272 |
| 2025-08-20 | 0.589856 |
| 2025-08-21 | 0.578621 |
| 2025-08-22 | 0.581055 |
| 2025-08-23 | 0.586647 |
| 2025-08-24 | 0.584093 |
| 2025-08-25 | 0.587631 |
| 2025-08-26 | 0.587234 |
| 2025-08-27 | 0.587386 |
| 2025-08-28 | 0.58213 |
| 2025-08-29 | 0.581502 |
| 2025-08-30 | 0.579993 |
| 2025-08-31 | 0.580183 |
| 2025-09-01 | 0.577954 |
| 2025-09-02 | 0.578482 |
| 2025-09-03 | 0.580288 |
| 2025-09-04 | 0.581783 |
| 2025-09-05 | 0.581805 |
| 2025-09-06 | 0.57751 |
| 2025-09-07 | 0.578613 |
| 2025-09-08 | 0.576183 |
| 2025-09-09 | 0.575724 |
| 2025-09-10 | 0.581257 |
| 2025-09-11 | 0.579882 |
| 2025-09-13 | 0.576025 |
| 2025-09-14 | 0.574612 |
| 2025-09-15 | 0.574372 |
| 2025-09-16 | 0.576622 |
| 2025-09-17 | 0.577077 |
| 2025-09-18 | 0.580066 |
| 2025-09-19 | 0.578094 |
| 2025-09-20 | 0.57756 |
| 2025-09-21 | 0.577684 |
| 2025-09-22 | 0.578484 |
| 2025-09-23 | 0.57939 |
| 2025-09-24 | 0.582345 |
| 2025-09-25 | 0.582309 |
| 2025-09-26 | 0.582652 |
| 2025-09-27 | 0.58279 |
| 2025-09-28 | 0.580096 |
| 2025-09-29 | 0.580535 |
| 2025-09-30 | 0.584612 |
| 2025-10-01 | 0.585838 |
| 2025-10-02 | 0.585675 |
| 2025-10-03 | 0.585509 |
| 2025-10-04 | 0.587038 |
| 2025-10-05 | 0.586173 |
| 2025-10-06 | 0.583021 |
| 2025-10-07 | 0.580033 |
| 2025-10-08 | 0.581706 |
| 2025-10-09 | 0.579652 |
| 2025-10-10 | 0.579209 |
| 2025-10-11 | 0.57946 |
| 2025-10-12 | 0.576761 |
| 2025-10-13 | 0.576027 |
| 2025-10-14 | 0.579398 |
| 2025-10-15 | 0.577588 |
| 2025-10-16 | 0.577925 |
| 2025-10-17 | 0.577729 |
| 2025-10-18 | 0.576378 |
| 2025-10-19 | 0.579069 |
| 2025-10-20 | 0.57999 |
| 2025-10-21 | 0.584334 |
| 2025-10-22 | 0.588019 |
| 2025-10-23 | 0.587536 |
| 2025-10-24 | 0.583616 |
| 2025-10-25 | 0.585062 |
| 2025-10-26 | 0.583501 |
| 2025-10-27 | 0.583089 |
| 2025-10-28 | 0.586843 |
| 2025-10-29 | 0.588479 |
| 2025-10-30 | 0.591272 |
| 2025-10-31 | 0.590829 |
| 2025-11-01 | 0.589315 |
| 2025-11-02 | 0.589654 |
| 2025-11-03 | 0.590322 |
| 2025-11-04 | 0.589393 |
| 2025-11-05 | 0.5919 |
| 2025-11-06 | 0.591315 |
| 2025-11-07 | 0.589623 |
| 2025-11-08 | 0.588118 |
| 2025-11-09 | 0.588195 |
| 2025-11-10 | 0.587272 |
| 2025-11-11 | 0.588865 |
| 2025-11-12 | 0.589288 |
| 2025-11-13 | 0.589025 |
| 2025-11-14 | 0.587755 |
| 2025-11-15 | 0.583835 |
| 2025-11-16 | 0.587349 |
| 2025-11-17 | 0.585599 |
| 2025-11-18 | 0.58477 |
| 2025-11-19 | 0.588635 |
| 2025-11-20 | 0.591053 |
| 2025-11-21 | 0.591256 |
| 2025-11-22 | 0.589828 |
| 2025-11-23 | 0.589394 |
| 2025-11-24 | 0.588411 |
| 2025-11-25 | 0.58359 |
| 2025-11-26 | 0.58522 |
| 2025-11-27 | 0.588828 |
| 2025-11-28 | 0.587516 |
| 2025-11-29 | 0.584315 |
| 2025-11-30 | 0.586713 |
| 2025-12-01 | 0.587538 |
| 2025-12-02 | 0.588381 |
| 2025-12-03 | 0.588179 |
| 2025-12-04 | 0.582863 |
| 2025-12-05 | 0.582069 |
| 2025-12-06 | 0.577828 |
| 2025-12-07 | 0.579522 |
| 2025-12-08 | 0.578761 |
| 2025-12-09 | 0.572933 |
| 2025-12-11 | 0.579459 |
| 2025-12-12 | 0.570245 |
| 2025-12-13 | 0.568757 |
| 2025-12-14 | 0.573904 |
| 2025-12-15 | 0.565449 |
| 2025-12-16 | 0.555485 |
| 2025-12-17 | 0.555728 |
| 2025-12-18 | 0.556626 |
| 2025-12-19 | 0.555146 |
| 2025-12-20 | 0.557498 |
| 2025-12-21 | 0.559226 |
| 2025-12-22 | 0.557562 |
| 2025-12-23 | 0.56265 |
| 2025-12-24 | 0.559052 |
| 2025-12-25 | 0.562114 |
| 2025-12-26 | 0.561445 |
| 2025-12-27 | 0.562265 |
| 2025-12-28 | 0.561552 |
| 2025-12-29 | 0.561982 |
| 2025-12-30 | 0.563871 |
| 2025-12-31 | 0.562697 |
| 2026-01-01 | 0.561667 |
| 2026-01-02 | 0.55409 |
| 2026-01-03 | 0.545401 |
| 2026-01-04 | 0.548167 |
| 2026-01-05 | 0.546332 |
| 2026-01-06 | 0.54968 |
| 2026-01-07 | 0.548719 |
| 2026-01-08 | 0.547263 |
| 2026-01-09 | 0.544138 |
| 2026-01-10 | 0.542031 |
| 2026-01-11 | 0.543227 |
| 2026-01-12 | 0.546002 |
| 2026-01-13 | 0.547198 |
| 2026-01-14 | 0.548116 |
| 2026-01-15 | 0.550845 |
| 2026-01-16 | 0.559817 |
| 2026-01-17 | 0.566485 |
| 2026-01-18 | 0.565528 |
| 2026-01-19 | 0.571065 |
| 2026-01-20 | 0.553565 |
| 2026-01-21 | 0.553421 |
| 2026-01-22 | 0.553476 |
| 2026-01-23 | 0.551646 |
| 2026-01-24 | 0.554745 |
| 2026-01-25 | 0.552937 |
| 2026-01-26 | 0.555223 |
| 2026-01-27 | 0.55094 |
| 2026-01-28 | 0.548516 |
| 2026-01-29 | 0.553469 |
| 2026-01-30 | 0.553012 |
| 2026-01-31 | 0.547881 |
| 2026-02-01 | 0.548018 |
| 2026-02-02 | 0.548265 |
| 2026-02-03 | 0.547004 |
| 2026-02-04 | 0.541696 |
| 2026-02-05 | 0.53988 |
| 2026-02-06 | 0.5372 |
| 2026-02-07 | 0.535588 |
| 2026-02-08 | 0.537244 |
| 2026-02-09 | 0.535835 |
| 2026-02-10 | 0.533171 |
| 2026-02-11 | 0.534485 |
| 2026-02-12 | 0.535984 |
| 2026-02-13 | 0.536941 |
| 2026-02-14 | 0.53902 |
| 2026-02-15 | 0.536155 |
| 2026-02-16 | 0.536087 |
| 2026-02-17 | 0.535824 |
| 2026-02-18 | 0.537289 |
| 2026-02-19 | 0.540064 |
| 2026-02-20 | 0.534214 |
| 2026-02-21 | 0.532311 |
| 2026-02-22 | 0.528337 |
| 2026-02-23 | 0.527842 |
| 2026-02-24 | 0.527569 |
| 2026-02-25 | 0.528841 |
| 2026-02-26 | 0.528428 |
| 2026-02-27 | 0.531294 |
| 2026-02-28 | 0.527934 |
| 2026-03-01 | 0.529161 |
| 2026-03-02 | 0.52992 |
| 2026-03-03 | 0.530283 |
| 2026-03-04 | 0.528993 |
| 2026-03-05 | 0.534215 |
| 2026-03-06 | 0.537703 |
| 2026-03-07 | 0.537079 |
| 2026-03-08 | 0.536471 |
| 2026-03-09 | 0.537733 |
| 2026-03-10 | 0.527775 |
| 2026-03-11 | 0.535268 |
| 2026-03-12 | 0.53367 |
| 2026-03-13 | 0.5359 |
| 2026-03-14 | 0.533562 |
| 2026-03-15 | 0.533734 |
| 2026-03-16 | 0.533488 |
| 2026-03-17 | 0.535706 |
| 2026-03-18 | 0.534231 |
| 2026-03-19 | 0.531312 |
| 2026-03-20 | 0.533625 |
| 2026-03-21 | 0.536069 |
| 2026-03-22 | 0.533247 |
| 2026-03-23 | 0.536315 |
| 2026-03-24 | 0.535832 |
| 2026-03-25 | 0.534971 |
| 2026-03-26 | 0.534933 |
| 2026-03-27 | 0.535936 |
| 2026-03-28 | 0.535752 |
| 2026-03-29 | 0.535891 |
| 2026-03-30 | 0.536232 |
| 2026-03-31 | 0.534499 |
| 2026-04-01 | 0.533235 |
| 2026-04-02 | 0.534293 |
| 2026-04-03 | 0.531763 |
| 2026-04-04 | 0.531029 |
| 2026-04-05 | 0.530428 |
| 2026-04-06 | 0.532053 |
| 2026-04-07 | 0.530414 |
| 2026-04-08 | 0.529226 |
| 2026-04-09 | 0.530055 |
| 2026-04-10 | 0.528009 |
| 2026-04-11 | 0.531653 |
| 2026-04-12 | 0.53184 |
| 2026-04-13 | 0.53184 |
| 2026-04-14 | 0.527024 |
| 2026-04-15 | 0.52683 |
| 2026-04-16 | 0.52431 |
| 2026-04-17 | 0.524027 |
| 2026-04-18 | 0.524959 |
| 2026-04-19 | 0.524977 |
| 2026-04-20 | 0.524979 |
| 2026-04-21 | 0.527036 |
| 2026-04-22 | 0.527277 |
| 2026-04-23 | 0.518634 |
| 2026-04-24 | 0.525512 |
| 2026-04-25 | 0.525248 |
| 2026-04-26 | 0.527771 |
| 2026-04-27 | 0.527771 |
| 2026-04-28 | 0.521794 |
| 2026-04-29 | 0.519236 |
| 2026-04-30 | 0.516474 |
| 2026-05-01 | 0.515319 |
| 2026-05-02 | 0.51478 |
| 2026-05-03 | 0.51478 |
| 2026-05-04 | 0.51478 |
| 2026-05-05 | 0.518269 |
| 2026-05-06 | 0.502838 |
| 2026-05-07 | 0.508608 |
| 2026-05-08 | 0.50508 |
| 2026-05-09 | 0.503311 |
| 2026-05-10 | 0.503573 |
| 2026-05-11 | 0.503573 |
| 2026-05-12 | 0.505353 |
| 2026-05-14 | 0.506012 |
| 2026-05-15 | 0.508229 |
| 2026-05-16 | 0.508421 |
| 2026-05-17 | 0.508412 |
| 2026-05-18 | 0.508888 |
| 2026-05-19 | 0.505853 |
| 2026-05-20 | 0.508343 |
| 2026-05-21 | 0.51033 |
| 2026-05-23 | 0.510034 |
| 2026-05-24 | 0.508935 |
| 2026-05-25 | 0.511511 |
| 2026-05-26 | 0.508775 |
| 2026-05-27 | 0.510389 |
| 2026-05-28 | 0.511539 |
| 2026-05-29 | 0.511051 |
| 2026-05-30 | 0.502245 |
| 2026-05-31 | 0.50557 |
| 2026-06-01 | 0.510399 |
| 2026-06-02 | 0.503928 |
| 2026-06-03 | 0.506012 |
| 2026-06-04 | 0.50579 |
| 2026-06-05 | 0.508432 |
| 2026-06-06 | 0.506322 |
| 2026-06-09 | 0.509101 |
| 2026-06-10 | 0.509279 |
| 2026-06-11 | 0.508038 |
| 2026-06-12 | 0.511929 |
| 2026-06-13 | 0.51194 |
| 2026-06-14 | 0.512101 |
| 2026-06-15 | 0.511346 |
| 2026-06-16 | 0.510814 |
| 2026-06-17 | 0.50879 |
| 2026-06-18 | 0.507052 |
| 2026-06-19 | 0.505497 |
| 2026-06-20 | 0.50844 |
| 2026-06-21 | 0.505964 |
| 2026-06-22 | 0.5096 |
| 2026-06-23 | 0.508698 |
| 2026-06-24 | 0.508192 |
| 2026-06-25 | 0.505662 |
| 2026-06-26 | 0.507793 |
| 2026-06-27 | 0.506748 |
| 2026-06-28 | 0.508001 |
| 2026-06-29 | 0.508391 |
| 2026-06-30 | 0.503622 |
| 2026-07-01 | 0.504575 |
| 2026-07-02 | 0.509538 |
| 2026-07-03 | 0.508625 |
| 2026-07-04 | 0.507406 |
| 2026-07-05 | 0.507392 |
| 2026-07-06 | 0.508249 |
| 2026-07-07 | 0.502904 |
| 2026-07-08 | 0.506316 |
| 2026-07-09 | 0.504925 |
| 2026-07-10 | 0.505707 |
| 2026-07-11 | 0.505784 |
| 2026-07-12 | 0.503933 |
| 2026-07-13 | 0.504695 |
| 2026-07-14 | 0.501892 |
| 2026-07-15 | 0.501072 |
| 2026-07-16 | 0.50134 |
| 2026-07-17 | 0.502005 |
| 2026-07-18 | 0.50337 |
| 2026-07-19 | 0.503575 |
| 2026-07-20 | 0.503709 |
| 2026-07-21 | 0.50699 |
| 2026-07-22 | 0.506501 |
| 2026-07-23 | 0.502491 |
| 2026-07-24 | 0.502253 |
| 2026-07-25 | 0.504078 |
| 2026-07-26 | 0.50291 |
| 2026-07-27 | 0.500129 |
| 2026-07-28 | 0.503621 |
| 2026-07-29 | 0.497877 |
| 2026-07-30 | 0.498369 |
| 2026-07-31 | 0.495945 |
| 2026-08-01 | 0.497474 |
| 2026-08-02 | 0.497699 |
| 2026-08-03 | 0.497922 |
| 2026-08-04 | 0.497956 |
| 2026-08-05 | 0.500055 |
| 2026-08-06 | 0.501366 |
| 2026-08-07 | 0.499431 |
| 2026-08-08 | 0.498125 |
| 2026-08-09 | 0.497442 |
| 2026-08-10 | 0.497466 |
| 2026-08-11 | 0.499426 |
| 2026-08-12 | 0.499033 |
| 2026-08-13 | 0.49957 |
| 2026-08-14 | 0.499054 |
| 2026-08-15 | 0.503942 |
| 2026-08-16 | 0.505591 |
| 2026-08-17 | 0.503162 |
| 2026-08-18 | 0.507204 |
| 2026-08-20 | 0.509446 |
| 2026-08-21 | 0.509033 |
| 2026-08-22 | 0.50627 |
| 2026-08-23 | 0.508032 |
| 2026-08-24 | 0.509244 |
| 2026-08-25 | 0.509023 |
| 2026-08-26 | 0.509194 |
| 2026-08-27 | 0.506072 |
| 2026-08-28 | 0.502289 |
| 2026-08-29 | 0.50102 |
| 2026-08-30 | 0.501107 |
| 2026-08-31 | 0.502949 |
| 2026-09-01 | 0.500584 |
| 2026-09-02 | 0.500075 |
| 2026-09-03 | 0.500841 |
| 2026-09-04 | 0.503827 |
| 2026-09-05 | 0.507143 |
| 2026-09-06 | 0.507343 |
| 2026-09-07 | 0.507998 |
| 2026-09-08 | 0.507647 |
| 2026-09-09 | 0.503196 |
| 2026-09-10 | 0.49984 |
| 2026-09-11 | 0.499841 |
| 2026-09-12 | 0.502159 |
| 2026-09-13 | 0.504046 |
| 2026-09-14 | 0.504301 |
| 2026-09-15 | 0.512604 |
| 2026-09-16 | 0.509331 |
| 2026-09-17 | 0.506502 |
| 2026-09-18 | 0.50018 |
| 2026-09-19 | 0.501449 |
| 2026-09-20 | 0.500832 |
| 2026-09-21 | 0.505187 |
| 2026-09-22 | 0.503891 |
| 2026-09-23 | 0.504398 |
| 2026-09-24 | 0.502416 |
| 2026-09-25 | 0.501752 |
| 2026-09-26 | 0.501023 |
| 2026-09-27 | 0.499487 |
| 2026-09-28 | 0.501869 |
| 2026-09-30 | 0.496917 |
| 2026-10-02 | 0.495671 |
| 2026-10-03 | 0.495518 |
| 2026-10-05 | 0.495752 |
| 2026-10-06 | 0.496636 |
| 2026-10-07 | 0.497317 |
| 2026-10-08 | 0.494467 |
| 2026-10-09 | 0.489506 |
| 2026-10-10 | 0.478212 |
| 2026-10-11 | 0.479181 |
| 2026-10-12 | 0.483324 |
| 2026-10-13 | 0.480313 |
| 2026-10-14 | 0.479948 |
| 2026-10-15 | 0.478097 |
| 2026-10-16 | 0.475308 |
| 2026-10-17 | 0.471768 |
| 2026-10-18 | 0.473514 |
| 2026-10-19 | 0.473483 |
| 2026-10-20 | 0.47863 |
| 2026-10-21 | 0.477842 |
| 2026-10-22 | 0.480912 |
| 2026-10-23 | 0.48165 |
| 2026-10-24 | 0.484444 |
| 2026-10-25 | 0.486874 |
| 2026-10-26 | 0.486551 |
| 2026-10-27 | 0.48285 |
| 2026-10-28 | 0.483117 |
| 2026-10-29 | 0.481031 |
| 2026-10-30 | 0.479429 |
| 2026-10-31 | 0.488419 |
| 2026-11-01 | 0.488419 |
High
0.63968
Low
0.47177
Average
0.56698
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the UZS/PYG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UZS¤cies=PYG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UZS¤cies=PYG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UZS¤cies=PYG").json()Replace YOUR_API_KEY with the key from your dashboard.
UZS/PYG API questions
How do I get the UZS/PYG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UZS¤cies=PYG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest UZS/PYG rate in rates.PYG.
How far back does UZS/PYG historical data go?
Daily UZS/PYG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free UZS/PYG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.