UZS to NPR exchange rate API
Uzbekistan Sum to Nepalese Rupee · quoted 2026-10-31
0.01265
▲ +20.24% over 2Y
1 UZS = 0.01265 NPR · 1 NPR = 79.0202 UZS · Get this rate via the API
1 UZS buys 0.01265 NPR as of 2026-10-31, so 1 NPR buys 79.0202 UZS. Over the last 2 years, UZS/NPR traded between 0.01044 and 0.01314, averaged 0.01164 and rose 20.24%. The API holds daily UZS/NPR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
UZS/NPR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
UZS/NPR over 2Y: show the values
| Date | NPR |
|---|---|
| 2024-10-31 | 0.010525 |
| 2024-11-01 | 0.010531 |
| 2024-11-02 | 0.010506 |
| 2024-11-03 | 0.010528 |
| 2024-11-04 | 0.010532 |
| 2024-11-05 | 0.010536 |
| 2024-11-06 | 0.01053 |
| 2024-11-07 | 0.010559 |
| 2024-11-08 | 0.010536 |
| 2024-11-09 | 0.010532 |
| 2024-11-10 | 0.010544 |
| 2024-11-11 | 0.010505 |
| 2024-11-12 | 0.010527 |
| 2024-11-13 | 0.010548 |
| 2024-11-14 | 0.010539 |
| 2024-11-15 | 0.010564 |
| 2024-11-16 | 0.010542 |
| 2024-11-17 | 0.010561 |
| 2024-11-18 | 0.01054 |
| 2024-11-19 | 0.010537 |
| 2024-11-20 | 0.010537 |
| 2024-11-21 | 0.010529 |
| 2024-11-22 | 0.010519 |
| 2024-11-23 | 0.010532 |
| 2024-11-24 | 0.010526 |
| 2024-11-25 | 0.010529 |
| 2024-11-26 | 0.010521 |
| 2024-11-27 | 0.010516 |
| 2024-11-28 | 0.010543 |
| 2024-11-29 | 0.010529 |
| 2024-11-30 | 0.010519 |
| 2024-12-01 | 0.010521 |
| 2024-12-02 | 0.010554 |
| 2024-12-03 | 0.010559 |
| 2024-12-04 | 0.010551 |
| 2024-12-05 | 0.010569 |
| 2024-12-06 | 0.010544 |
| 2024-12-07 | 0.010559 |
| 2024-12-08 | 0.010561 |
| 2024-12-09 | 0.01054 |
| 2024-12-10 | 0.010551 |
| 2024-12-11 | 0.010575 |
| 2024-12-12 | 0.01057 |
| 2024-12-13 | 0.010544 |
| 2024-12-14 | 0.010541 |
| 2024-12-15 | 0.010537 |
| 2024-12-16 | 0.010571 |
| 2024-12-17 | 0.010591 |
| 2024-12-18 | 0.010583 |
| 2024-12-19 | 0.010595 |
| 2024-12-20 | 0.010587 |
| 2024-12-21 | 0.01055 |
| 2024-12-22 | 0.010561 |
| 2024-12-23 | 0.010604 |
| 2024-12-24 | 0.010619 |
| 2024-12-25 | 0.010634 |
| 2024-12-26 | 0.01061 |
| 2024-12-27 | 0.010596 |
| 2024-12-28 | 0.010603 |
| 2024-12-29 | 0.010579 |
| 2024-12-30 | 0.010611 |
| 2024-12-31 | 0.010622 |
| 2025-01-01 | 0.010661 |
| 2025-01-02 | 0.010652 |
| 2025-01-03 | 0.010667 |
| 2025-01-04 | 0.010631 |
| 2025-01-05 | 0.01063 |
| 2025-01-06 | 0.010666 |
| 2025-01-07 | 0.010639 |
| 2025-01-08 | 0.010604 |
| 2025-01-09 | 0.010601 |
| 2025-01-10 | 0.010598 |
| 2025-01-11 | 0.010651 |
| 2025-01-12 | 0.010658 |
| 2025-01-13 | 0.010643 |
| 2025-01-14 | 0.010697 |
| 2025-01-15 | 0.010675 |
| 2025-01-16 | 0.010669 |
| 2025-01-17 | 0.01067 |
| 2025-01-18 | 0.01069 |
| 2025-01-19 | 0.010696 |
| 2025-01-20 | 0.010691 |
| 2025-01-21 | 0.010646 |
| 2025-01-22 | 0.010672 |
| 2025-01-23 | 0.010666 |
| 2025-01-24 | 0.010657 |
| 2025-01-25 | 0.010632 |
| 2025-01-26 | 0.01063 |
| 2025-01-27 | 0.010659 |
| 2025-01-28 | 0.010677 |
| 2025-01-29 | 0.010697 |
| 2025-01-30 | 0.010687 |
| 2025-01-31 | 0.010687 |
| 2025-02-01 | 0.010697 |
| 2025-02-02 | 0.010697 |
| 2025-02-03 | 0.010715 |
| 2025-02-04 | 0.010703 |
| 2025-02-05 | 0.010757 |
| 2025-02-06 | 0.010769 |
| 2025-02-07 | 0.010796 |
| 2025-02-08 | 0.010831 |
| 2025-02-09 | 0.01082 |
| 2025-02-10 | 0.010784 |
| 2025-02-11 | 0.010779 |
| 2025-02-12 | 0.010683 |
| 2025-02-13 | 0.010703 |
| 2025-02-14 | 0.01068 |
| 2025-02-15 | 0.010675 |
| 2025-02-16 | 0.010654 |
| 2025-02-17 | 0.010678 |
| 2025-02-18 | 0.010701 |
| 2025-02-19 | 0.010728 |
| 2025-02-20 | 0.010725 |
| 2025-02-21 | 0.010697 |
| 2025-02-22 | 0.010735 |
| 2025-02-23 | 0.01072 |
| 2025-02-24 | 0.010739 |
| 2025-02-25 | 0.010752 |
| 2025-02-26 | 0.010793 |
| 2025-02-27 | 0.010816 |
| 2025-02-28 | 0.010751 |
| 2025-03-01 | 0.010854 |
| 2025-03-02 | 0.010873 |
| 2025-03-03 | 0.01079 |
| 2025-03-04 | 0.010704 |
| 2025-03-05 | 0.010701 |
| 2025-03-06 | 0.010776 |
| 2025-03-07 | 0.010834 |
| 2025-03-08 | 0.010772 |
| 2025-03-09 | 0.010763 |
| 2025-03-10 | 0.010758 |
| 2025-03-11 | 0.010804 |
| 2025-03-12 | 0.010776 |
| 2025-03-13 | 0.010773 |
| 2025-03-14 | 0.010733 |
| 2025-03-15 | 0.010749 |
| 2025-03-16 | 0.010758 |
| 2025-03-17 | 0.010748 |
| 2025-03-18 | 0.010715 |
| 2025-03-19 | 0.01071 |
| 2025-03-20 | 0.0107 |
| 2025-03-21 | 0.010665 |
| 2025-03-22 | 0.010632 |
| 2025-03-23 | 0.010667 |
| 2025-03-25 | 0.010561 |
| 2025-03-26 | 0.010572 |
| 2025-03-27 | 0.010635 |
| 2025-03-28 | 0.010589 |
| 2025-03-29 | 0.010605 |
| 2025-03-30 | 0.010602 |
| 2025-03-31 | 0.010604 |
| 2025-04-01 | 0.010599 |
| 2025-04-02 | 0.010602 |
| 2025-04-03 | 0.010612 |
| 2025-04-04 | 0.01055 |
| 2025-04-05 | 0.010572 |
| 2025-04-06 | 0.010593 |
| 2025-04-07 | 0.010585 |
| 2025-04-08 | 0.010601 |
| 2025-04-09 | 0.010695 |
| 2025-04-10 | 0.010666 |
| 2025-04-11 | 0.010626 |
| 2025-04-12 | 0.010624 |
| 2025-04-13 | 0.010618 |
| 2025-04-14 | 0.010636 |
| 2025-04-15 | 0.010609 |
| 2025-04-16 | 0.010576 |
| 2025-04-17 | 0.010563 |
| 2025-04-18 | 0.010531 |
| 2025-04-19 | 0.010559 |
| 2025-04-20 | 0.010549 |
| 2025-04-21 | 0.010527 |
| 2025-04-22 | 0.010549 |
| 2025-04-23 | 0.010535 |
| 2025-04-24 | 0.010581 |
| 2025-04-25 | 0.010553 |
| 2025-04-26 | 0.010558 |
| 2025-04-27 | 0.010568 |
| 2025-04-28 | 0.010564 |
| 2025-04-29 | 0.010527 |
| 2025-04-30 | 0.010533 |
| 2025-05-01 | 0.010439 |
| 2025-05-02 | 0.010459 |
| 2025-05-03 | 0.01047 |
| 2025-05-04 | 0.010492 |
| 2025-05-05 | 0.010461 |
| 2025-05-06 | 0.010455 |
| 2025-05-08 | 0.010497 |
| 2025-05-09 | 0.01065 |
| 2025-05-10 | 0.010607 |
| 2025-05-11 | 0.01059 |
| 2025-05-12 | 0.010577 |
| 2025-05-13 | 0.010536 |
| 2025-05-14 | 0.010534 |
| 2025-05-15 | 0.010567 |
| 2025-05-17 | 0.010581 |
| 2025-05-18 | 0.010568 |
| 2025-05-19 | 0.01059 |
| 2025-05-20 | 0.010589 |
| 2025-05-21 | 0.010615 |
| 2025-05-22 | 0.010607 |
| 2025-05-23 | 0.010629 |
| 2025-05-24 | 0.010562 |
| 2025-05-25 | 0.010557 |
| 2025-05-26 | 0.010549 |
| 2025-05-27 | 0.010545 |
| 2025-05-28 | 0.010583 |
| 2025-05-29 | 0.01063 |
| 2025-05-30 | 0.010648 |
| 2025-05-31 | 0.01071 |
| 2025-06-01 | 0.010722 |
| 2025-06-02 | 0.010656 |
| 2025-06-03 | 0.010686 |
| 2025-06-04 | 0.010673 |
| 2025-06-05 | 0.010711 |
| 2025-06-06 | 0.010724 |
| 2025-06-07 | 0.010729 |
| 2025-06-08 | 0.010701 |
| 2025-06-09 | 0.010721 |
| 2025-06-10 | 0.010746 |
| 2025-06-11 | 0.010789 |
| 2025-06-12 | 0.010814 |
| 2025-06-13 | 0.01085 |
| 2025-06-14 | 0.010792 |
| 2025-06-15 | 0.010829 |
| 2025-06-16 | 0.010863 |
| 2025-06-17 | 0.010818 |
| 2025-06-18 | 0.010895 |
| 2025-06-19 | 0.010935 |
| 2025-06-20 | 0.011028 |
| 2025-06-21 | 0.011086 |
| 2025-06-22 | 0.011036 |
| 2025-06-23 | 0.011067 |
| 2025-06-24 | 0.011049 |
| 2025-06-25 | 0.011018 |
| 2025-06-26 | 0.011014 |
| 2025-06-27 | 0.010922 |
| 2025-06-28 | 0.010835 |
| 2025-06-29 | 0.010873 |
| 2025-06-30 | 0.010842 |
| 2025-07-01 | 0.010828 |
| 2025-07-02 | 0.01079 |
| 2025-07-03 | 0.010855 |
| 2025-07-04 | 0.010848 |
| 2025-07-05 | 0.010858 |
| 2025-07-06 | 0.010889 |
| 2025-07-07 | 0.010881 |
| 2025-07-08 | 0.010904 |
| 2025-07-09 | 0.010809 |
| 2025-07-10 | 0.010844 |
| 2025-07-11 | 0.01083 |
| 2025-07-12 | 0.010863 |
| 2025-07-13 | 0.01087 |
| 2025-07-14 | 0.010876 |
| 2025-07-15 | 0.010879 |
| 2025-07-16 | 0.010799 |
| 2025-07-17 | 0.010778 |
| 2025-07-18 | 0.010852 |
| 2025-07-19 | 0.010922 |
| 2025-07-20 | 0.010897 |
| 2025-07-21 | 0.010934 |
| 2025-07-22 | 0.010922 |
| 2025-07-23 | 0.010927 |
| 2025-07-24 | 0.010855 |
| 2025-07-25 | 0.010906 |
| 2025-07-26 | 0.010981 |
| 2025-07-27 | 0.010943 |
| 2025-07-28 | 0.010961 |
| 2025-07-29 | 0.011049 |
| 2025-07-30 | 0.011104 |
| 2025-07-31 | 0.011121 |
| 2025-08-01 | 0.011089 |
| 2025-08-02 | 0.010956 |
| 2025-08-03 | 0.010996 |
| 2025-08-04 | 0.010912 |
| 2025-08-05 | 0.011124 |
| 2025-08-06 | 0.011166 |
| 2025-08-07 | 0.011227 |
| 2025-08-08 | 0.011128 |
| 2025-08-09 | 0.011103 |
| 2025-08-10 | 0.011151 |
| 2025-08-11 | 0.01109 |
| 2025-08-12 | 0.01111 |
| 2025-08-13 | 0.011179 |
| 2025-08-14 | 0.011185 |
| 2025-08-15 | 0.01115 |
| 2025-08-16 | 0.011151 |
| 2025-08-17 | 0.011143 |
| 2025-08-18 | 0.01114 |
| 2025-08-19 | 0.011163 |
| 2025-08-20 | 0.01113 |
| 2025-08-21 | 0.011147 |
| 2025-08-22 | 0.011214 |
| 2025-08-23 | 0.011322 |
| 2025-08-24 | 0.011262 |
| 2025-08-25 | 0.01134 |
| 2025-08-26 | 0.011328 |
| 2025-08-27 | 0.01138 |
| 2025-08-28 | 0.011293 |
| 2025-08-29 | 0.011264 |
| 2025-08-30 | 0.011308 |
| 2025-08-31 | 0.011307 |
| 2025-09-01 | 0.01131 |
| 2025-09-02 | 0.01129 |
| 2025-09-03 | 0.011335 |
| 2025-09-04 | 0.01137 |
| 2025-09-05 | 0.011367 |
| 2025-09-06 | 0.011297 |
| 2025-09-07 | 0.011328 |
| 2025-09-08 | 0.011297 |
| 2025-09-09 | 0.011289 |
| 2025-09-10 | 0.011413 |
| 2025-09-11 | 0.011404 |
| 2025-09-13 | 0.011362 |
| 2025-09-14 | 0.011354 |
| 2025-09-15 | 0.011353 |
| 2025-09-16 | 0.011386 |
| 2025-09-17 | 0.01144 |
| 2025-09-18 | 0.011439 |
| 2025-09-19 | 0.011469 |
| 2025-09-20 | 0.011458 |
| 2025-09-21 | 0.01144 |
| 2025-09-22 | 0.011445 |
| 2025-09-23 | 0.011507 |
| 2025-09-24 | 0.011635 |
| 2025-09-25 | 0.011643 |
| 2025-09-26 | 0.011608 |
| 2025-09-27 | 0.011669 |
| 2025-09-28 | 0.011644 |
| 2025-09-29 | 0.011686 |
| 2025-09-30 | 0.011723 |
| 2025-10-01 | 0.011753 |
| 2025-10-02 | 0.011738 |
| 2025-10-03 | 0.011737 |
| 2025-10-04 | 0.011777 |
| 2025-10-05 | 0.01175 |
| 2025-10-06 | 0.01177 |
| 2025-10-07 | 0.011788 |
| 2025-10-08 | 0.011804 |
| 2025-10-09 | 0.01178 |
| 2025-10-10 | 0.011738 |
| 2025-10-11 | 0.011752 |
| 2025-10-12 | 0.011718 |
| 2025-10-13 | 0.011708 |
| 2025-10-14 | 0.011665 |
| 2025-10-15 | 0.011689 |
| 2025-10-16 | 0.011506 |
| 2025-10-17 | 0.011558 |
| 2025-10-18 | 0.011534 |
| 2025-10-19 | 0.011586 |
| 2025-10-20 | 0.011585 |
| 2025-10-21 | 0.011624 |
| 2025-10-22 | 0.011658 |
| 2025-10-23 | 0.011662 |
| 2025-10-24 | 0.011609 |
| 2025-10-25 | 0.011644 |
| 2025-10-26 | 0.011598 |
| 2025-10-27 | 0.011595 |
| 2025-10-28 | 0.0117 |
| 2025-10-29 | 0.011723 |
| 2025-10-30 | 0.011781 |
| 2025-10-31 | 0.011819 |
| 2025-11-01 | 0.011823 |
| 2025-11-02 | 0.011832 |
| 2025-11-03 | 0.011826 |
| 2025-11-04 | 0.011801 |
| 2025-11-05 | 0.011859 |
| 2025-11-06 | 0.011839 |
| 2025-11-07 | 0.011807 |
| 2025-11-08 | 0.011798 |
| 2025-11-09 | 0.011789 |
| 2025-11-10 | 0.011789 |
| 2025-11-11 | 0.011805 |
| 2025-11-12 | 0.011831 |
| 2025-11-13 | 0.011827 |
| 2025-11-14 | 0.011843 |
| 2025-11-15 | 0.01176 |
| 2025-11-16 | 0.011835 |
| 2025-11-17 | 0.011796 |
| 2025-11-18 | 0.011779 |
| 2025-11-19 | 0.011863 |
| 2025-11-20 | 0.011891 |
| 2025-11-21 | 0.011938 |
| 2025-11-22 | 0.012058 |
| 2025-11-23 | 0.012027 |
| 2025-11-24 | 0.012031 |
| 2025-11-25 | 0.011874 |
| 2025-11-26 | 0.011972 |
| 2025-11-27 | 0.012019 |
| 2025-11-28 | 0.012036 |
| 2025-11-29 | 0.011981 |
| 2025-11-30 | 0.012008 |
| 2025-12-01 | 0.012054 |
| 2025-12-02 | 0.012059 |
| 2025-12-03 | 0.012089 |
| 2025-12-04 | 0.012042 |
| 2025-12-05 | 0.012045 |
| 2025-12-06 | 0.011979 |
| 2025-12-07 | 0.012023 |
| 2025-12-08 | 0.011993 |
| 2025-12-09 | 0.012012 |
| 2025-12-11 | 0.012076 |
| 2025-12-12 | 0.012012 |
| 2025-12-13 | 0.012037 |
| 2025-12-14 | 0.012034 |
| 2025-12-15 | 0.012019 |
| 2025-12-16 | 0.012 |
| 2025-12-17 | 0.012028 |
| 2025-12-18 | 0.011995 |
| 2025-12-19 | 0.01199 |
| 2025-12-20 | 0.011921 |
| 2025-12-21 | 0.011951 |
| 2025-12-22 | 0.011928 |
| 2025-12-23 | 0.011979 |
| 2025-12-24 | 0.011888 |
| 2025-12-25 | 0.011907 |
| 2025-12-26 | 0.011919 |
| 2025-12-27 | 0.011905 |
| 2025-12-28 | 0.01192 |
| 2025-12-29 | 0.011908 |
| 2025-12-30 | 0.011986 |
| 2025-12-31 | 0.011949 |
| 2026-01-01 | 0.011973 |
| 2026-01-02 | 0.011978 |
| 2026-01-03 | 0.011989 |
| 2026-01-04 | 0.011999 |
| 2026-01-05 | 0.011989 |
| 2026-01-06 | 0.012066 |
| 2026-01-07 | 0.012049 |
| 2026-01-08 | 0.011969 |
| 2026-01-09 | 0.01192 |
| 2026-01-10 | 0.011904 |
| 2026-01-11 | 0.011912 |
| 2026-01-12 | 0.011934 |
| 2026-01-13 | 0.011931 |
| 2026-01-14 | 0.011954 |
| 2026-01-15 | 0.012013 |
| 2026-01-16 | 0.012065 |
| 2026-01-17 | 0.01215 |
| 2026-01-18 | 0.012135 |
| 2026-01-19 | 0.01215 |
| 2026-01-20 | 0.012113 |
| 2026-01-21 | 0.012087 |
| 2026-01-22 | 0.012121 |
| 2026-01-23 | 0.012071 |
| 2026-01-24 | 0.012168 |
| 2026-01-25 | 0.012146 |
| 2026-01-26 | 0.01216 |
| 2026-01-27 | 0.012147 |
| 2026-01-28 | 0.01208 |
| 2026-01-29 | 0.012143 |
| 2026-01-30 | 0.012121 |
| 2026-01-31 | 0.011989 |
| 2026-02-01 | 0.012003 |
| 2026-02-02 | 0.011987 |
| 2026-02-03 | 0.011804 |
| 2026-02-04 | 0.011809 |
| 2026-02-05 | 0.011792 |
| 2026-02-06 | 0.011765 |
| 2026-02-07 | 0.011778 |
| 2026-02-08 | 0.011779 |
| 2026-02-09 | 0.01178 |
| 2026-02-10 | 0.011793 |
| 2026-02-11 | 0.011756 |
| 2026-02-12 | 0.011769 |
| 2026-02-13 | 0.011821 |
| 2026-02-14 | 0.011906 |
| 2026-02-15 | 0.01186 |
| 2026-02-16 | 0.011854 |
| 2026-02-17 | 0.011902 |
| 2026-02-18 | 0.011939 |
| 2026-02-19 | 0.011974 |
| 2026-02-20 | 0.011989 |
| 2026-02-21 | 0.011956 |
| 2026-02-22 | 0.011897 |
| 2026-02-23 | 0.01192 |
| 2026-02-24 | 0.0119 |
| 2026-02-25 | 0.011926 |
| 2026-02-26 | 0.011985 |
| 2026-02-27 | 0.011999 |
| 2026-02-28 | 0.011957 |
| 2026-03-01 | 0.011978 |
| 2026-03-02 | 0.012002 |
| 2026-03-03 | 0.012023 |
| 2026-03-04 | 0.012075 |
| 2026-03-05 | 0.012104 |
| 2026-03-06 | 0.012039 |
| 2026-03-07 | 0.012083 |
| 2026-03-08 | 0.012073 |
| 2026-03-09 | 0.012144 |
| 2026-03-10 | 0.012103 |
| 2026-03-11 | 0.012091 |
| 2026-03-12 | 0.012103 |
| 2026-03-13 | 0.012185 |
| 2026-03-14 | 0.012264 |
| 2026-03-15 | 0.012256 |
| 2026-03-16 | 0.012221 |
| 2026-03-17 | 0.012226 |
| 2026-03-18 | 0.012213 |
| 2026-03-19 | 0.012166 |
| 2026-03-20 | 0.012221 |
| 2026-03-21 | 0.012382 |
| 2026-03-22 | 0.012317 |
| 2026-03-23 | 0.012311 |
| 2026-03-24 | 0.01231 |
| 2026-03-25 | 0.012339 |
| 2026-03-26 | 0.012323 |
| 2026-03-27 | 0.012367 |
| 2026-03-28 | 0.012426 |
| 2026-03-29 | 0.012448 |
| 2026-03-30 | 0.012252 |
| 2026-03-31 | 0.012328 |
| 2026-04-01 | 0.012267 |
| 2026-04-02 | 0.012249 |
| 2026-04-03 | 0.012232 |
| 2026-04-04 | 0.012185 |
| 2026-04-05 | 0.012215 |
| 2026-04-06 | 0.012269 |
| 2026-04-07 | 0.012238 |
| 2026-04-08 | 0.012137 |
| 2026-04-09 | 0.01207 |
| 2026-04-10 | 0.012109 |
| 2026-04-11 | 0.0122 |
| 2026-04-12 | 0.012206 |
| 2026-04-13 | 0.012206 |
| 2026-04-14 | 0.012268 |
| 2026-04-15 | 0.012261 |
| 2026-04-16 | 0.012259 |
| 2026-04-17 | 0.012273 |
| 2026-04-18 | 0.012234 |
| 2026-04-19 | 0.012235 |
| 2026-04-20 | 0.012235 |
| 2026-04-21 | 0.012316 |
| 2026-04-22 | 0.012398 |
| 2026-04-23 | 0.012366 |
| 2026-04-24 | 0.012486 |
| 2026-04-25 | 0.012484 |
| 2026-04-26 | 0.012544 |
| 2026-04-27 | 0.012544 |
| 2026-04-28 | 0.012475 |
| 2026-04-29 | 0.012523 |
| 2026-04-30 | 0.012591 |
| 2026-05-01 | 0.012716 |
| 2026-05-02 | 0.012703 |
| 2026-05-03 | 0.012703 |
| 2026-05-04 | 0.012703 |
| 2026-05-05 | 0.012677 |
| 2026-05-06 | 0.012644 |
| 2026-05-07 | 0.01258 |
| 2026-05-08 | 0.012444 |
| 2026-05-09 | 0.01245 |
| 2026-05-10 | 0.012455 |
| 2026-05-11 | 0.012455 |
| 2026-05-12 | 0.01258 |
| 2026-05-14 | 0.012682 |
| 2026-05-15 | 0.012786 |
| 2026-05-16 | 0.01282 |
| 2026-05-17 | 0.012834 |
| 2026-05-18 | 0.012815 |
| 2026-05-19 | 0.012823 |
| 2026-05-20 | 0.012878 |
| 2026-05-21 | 0.012764 |
| 2026-05-23 | 0.012765 |
| 2026-05-24 | 0.012789 |
| 2026-05-25 | 0.012747 |
| 2026-05-26 | 0.012715 |
| 2026-05-27 | 0.012735 |
| 2026-05-28 | 0.012847 |
| 2026-05-29 | 0.012739 |
| 2026-05-30 | 0.012646 |
| 2026-05-31 | 0.012668 |
| 2026-06-01 | 0.012633 |
| 2026-06-02 | 0.012737 |
| 2026-06-03 | 0.012842 |
| 2026-06-04 | 0.012825 |
| 2026-06-05 | 0.012785 |
| 2026-06-06 | 0.012631 |
| 2026-06-09 | 0.01273 |
| 2026-06-10 | 0.012674 |
| 2026-06-11 | 0.012689 |
| 2026-06-12 | 0.012714 |
| 2026-06-13 | 0.012679 |
| 2026-06-14 | 0.012718 |
| 2026-06-15 | 0.012623 |
| 2026-06-16 | 0.012614 |
| 2026-06-17 | 0.012571 |
| 2026-06-18 | 0.012525 |
| 2026-06-19 | 0.012509 |
| 2026-06-20 | 0.012531 |
| 2026-06-21 | 0.012538 |
| 2026-06-22 | 0.012538 |
| 2026-06-23 | 0.012617 |
| 2026-06-24 | 0.012631 |
| 2026-06-25 | 0.012535 |
| 2026-06-26 | 0.012605 |
| 2026-06-27 | 0.012537 |
| 2026-06-28 | 0.012599 |
| 2026-06-29 | 0.012563 |
| 2026-06-30 | 0.012555 |
| 2026-07-01 | 0.012595 |
| 2026-07-02 | 0.012783 |
| 2026-07-03 | 0.012787 |
| 2026-07-04 | 0.012733 |
| 2026-07-05 | 0.012751 |
| 2026-07-06 | 0.012743 |
| 2026-07-07 | 0.012685 |
| 2026-07-08 | 0.012643 |
| 2026-07-09 | 0.012736 |
| 2026-07-10 | 0.012712 |
| 2026-07-11 | 0.012703 |
| 2026-07-12 | 0.012658 |
| 2026-07-13 | 0.012662 |
| 2026-07-14 | 0.01265 |
| 2026-07-15 | 0.012765 |
| 2026-07-16 | 0.012814 |
| 2026-07-17 | 0.012763 |
| 2026-07-18 | 0.012863 |
| 2026-07-19 | 0.012823 |
| 2026-07-20 | 0.012837 |
| 2026-07-21 | 0.012897 |
| 2026-07-22 | 0.012865 |
| 2026-07-23 | 0.012827 |
| 2026-07-24 | 0.012853 |
| 2026-07-25 | 0.012863 |
| 2026-07-26 | 0.012852 |
| 2026-07-27 | 0.012776 |
| 2026-07-28 | 0.012751 |
| 2026-07-29 | 0.012721 |
| 2026-07-30 | 0.012753 |
| 2026-07-31 | 0.012732 |
| 2026-08-01 | 0.012786 |
| 2026-08-02 | 0.012775 |
| 2026-08-03 | 0.012778 |
| 2026-08-04 | 0.012733 |
| 2026-08-05 | 0.012759 |
| 2026-08-06 | 0.012816 |
| 2026-08-07 | 0.012799 |
| 2026-08-08 | 0.012761 |
| 2026-08-09 | 0.012753 |
| 2026-08-10 | 0.012777 |
| 2026-08-11 | 0.012805 |
| 2026-08-12 | 0.012813 |
| 2026-08-13 | 0.012783 |
| 2026-08-14 | 0.012779 |
| 2026-08-15 | 0.012857 |
| 2026-08-16 | 0.012859 |
| 2026-08-17 | 0.012852 |
| 2026-08-18 | 0.012886 |
| 2026-08-20 | 0.013032 |
| 2026-08-21 | 0.012938 |
| 2026-08-22 | 0.012885 |
| 2026-08-23 | 0.012923 |
| 2026-08-24 | 0.012929 |
| 2026-08-25 | 0.012982 |
| 2026-08-26 | 0.012955 |
| 2026-08-27 | 0.012931 |
| 2026-08-28 | 0.012936 |
| 2026-08-29 | 0.012928 |
| 2026-08-30 | 0.012918 |
| 2026-08-31 | 0.012909 |
| 2026-09-01 | 0.012862 |
| 2026-09-02 | 0.012863 |
| 2026-09-03 | 0.012814 |
| 2026-09-04 | 0.012838 |
| 2026-09-05 | 0.012817 |
| 2026-09-06 | 0.012833 |
| 2026-09-07 | 0.012836 |
| 2026-09-08 | 0.012872 |
| 2026-09-09 | 0.012872 |
| 2026-09-10 | 0.012914 |
| 2026-09-11 | 0.013 |
| 2026-09-12 | 0.012982 |
| 2026-09-13 | 0.013001 |
| 2026-09-14 | 0.013045 |
| 2026-09-15 | 0.013076 |
| 2026-09-16 | 0.01304 |
| 2026-09-17 | 0.013019 |
| 2026-09-18 | 0.012971 |
| 2026-09-19 | 0.012973 |
| 2026-09-20 | 0.012973 |
| 2026-09-21 | 0.012952 |
| 2026-09-22 | 0.012993 |
| 2026-09-23 | 0.012987 |
| 2026-09-24 | 0.012978 |
| 2026-09-25 | 0.012996 |
| 2026-09-26 | 0.012961 |
| 2026-09-27 | 0.012963 |
| 2026-09-28 | 0.013067 |
| 2026-09-30 | 0.012982 |
| 2026-10-02 | 0.013028 |
| 2026-10-03 | 0.013028 |
| 2026-10-05 | 0.013108 |
| 2026-10-06 | 0.01312 |
| 2026-10-07 | 0.013125 |
| 2026-10-08 | 0.013136 |
| 2026-10-09 | 0.013049 |
| 2026-10-10 | 0.013005 |
| 2026-10-11 | 0.013012 |
| 2026-10-12 | 0.012891 |
| 2026-10-13 | 0.012811 |
| 2026-10-14 | 0.012763 |
| 2026-10-15 | 0.012748 |
| 2026-10-16 | 0.01265 |
| 2026-10-17 | 0.012591 |
| 2026-10-18 | 0.012617 |
| 2026-10-19 | 0.012559 |
| 2026-10-20 | 0.012638 |
| 2026-10-21 | 0.012606 |
| 2026-10-22 | 0.012641 |
| 2026-10-23 | 0.012741 |
| 2026-10-24 | 0.012749 |
| 2026-10-25 | 0.012815 |
| 2026-10-26 | 0.012833 |
| 2026-10-27 | 0.012755 |
| 2026-10-28 | 0.012755 |
| 2026-10-29 | 0.012703 |
| 2026-10-30 | 0.012666 |
| 2026-10-31 | 0.012655 |
High
0.01314
Low
0.01044
Average
0.01164
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the UZS/NPR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UZS¤cies=NPR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UZS¤cies=NPR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UZS¤cies=NPR").json()Replace YOUR_API_KEY with the key from your dashboard.
UZS/NPR API questions
How do I get the UZS/NPR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UZS¤cies=NPR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest UZS/NPR rate in rates.NPR.
How far back does UZS/NPR historical data go?
Daily UZS/NPR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free UZS/NPR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.