UZS to MZN exchange rate API
Uzbekistan Sum to Mozambique Metical · quoted 2026-10-31
0.005319
▲ +6.44% over 2Y
1 UZS = 0.005319 MZN · 1 MZN = 188.0053 UZS · Get this rate via the API
1 UZS buys 0.005319 MZN as of 2026-10-31, so 1 MZN buys 188.0053 UZS. Over the last 2 years, UZS/MZN traded between 0.004892 and 0.005437, averaged 0.005163 and rose 6.44%. The API holds daily UZS/MZN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
UZS/MZN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
UZS/MZN over 2Y: show the values
| Date | MZN |
|---|---|
| 2024-10-31 | 0.004997 |
| 2024-11-01 | 0.004999 |
| 2024-11-02 | 0.004966 |
| 2024-11-03 | 0.004989 |
| 2024-11-04 | 0.005002 |
| 2024-11-05 | 0.004999 |
| 2024-11-06 | 0.004993 |
| 2024-11-07 | 0.005 |
| 2024-11-08 | 0.004983 |
| 2024-11-09 | 0.004961 |
| 2024-11-10 | 0.004965 |
| 2024-11-11 | 0.00497 |
| 2024-11-12 | 0.004979 |
| 2024-11-13 | 0.00499 |
| 2024-11-14 | 0.004983 |
| 2024-11-15 | 0.004991 |
| 2024-11-16 | 0.00496 |
| 2024-11-17 | 0.00498 |
| 2024-11-18 | 0.004983 |
| 2024-11-19 | 0.004984 |
| 2024-11-20 | 0.004984 |
| 2024-11-21 | 0.00498 |
| 2024-11-22 | 0.00497 |
| 2024-11-23 | 0.004958 |
| 2024-11-24 | 0.004961 |
| 2024-11-25 | 0.004975 |
| 2024-11-26 | 0.004979 |
| 2024-11-27 | 0.004977 |
| 2024-11-28 | 0.004984 |
| 2024-11-29 | 0.004971 |
| 2024-11-30 | 0.004943 |
| 2024-12-01 | 0.004949 |
| 2024-12-02 | 0.00498 |
| 2024-12-03 | 0.004971 |
| 2024-12-04 | 0.004972 |
| 2024-12-05 | 0.004979 |
| 2024-12-06 | 0.00497 |
| 2024-12-07 | 0.004956 |
| 2024-12-08 | 0.004959 |
| 2024-12-09 | 0.004968 |
| 2024-12-10 | 0.004964 |
| 2024-12-11 | 0.004973 |
| 2024-12-12 | 0.00497 |
| 2024-12-13 | 0.004959 |
| 2024-12-14 | 0.00494 |
| 2024-12-15 | 0.00494 |
| 2024-12-16 | 0.004974 |
| 2024-12-17 | 0.004981 |
| 2024-12-18 | 0.004973 |
| 2024-12-19 | 0.004972 |
| 2024-12-20 | 0.004966 |
| 2024-12-21 | 0.004938 |
| 2024-12-22 | 0.00495 |
| 2024-12-23 | 0.004981 |
| 2024-12-24 | 0.00498 |
| 2024-12-25 | 0.004975 |
| 2024-12-26 | 0.004966 |
| 2024-12-27 | 0.004964 |
| 2024-12-28 | 0.004934 |
| 2024-12-29 | 0.004925 |
| 2024-12-30 | 0.004961 |
| 2024-12-31 | 0.004952 |
| 2025-01-01 | 0.004972 |
| 2025-01-02 | 0.004966 |
| 2025-01-03 | 0.004962 |
| 2025-01-04 | 0.004924 |
| 2025-01-05 | 0.004935 |
| 2025-01-06 | 0.004964 |
| 2025-01-07 | 0.004952 |
| 2025-01-08 | 0.004934 |
| 2025-01-09 | 0.004922 |
| 2025-01-10 | 0.004926 |
| 2025-01-11 | 0.00491 |
| 2025-01-12 | 0.004918 |
| 2025-01-13 | 0.004927 |
| 2025-01-14 | 0.00493 |
| 2025-01-15 | 0.004923 |
| 2025-01-16 | 0.004928 |
| 2025-01-17 | 0.004921 |
| 2025-01-18 | 0.004905 |
| 2025-01-19 | 0.004907 |
| 2025-01-20 | 0.004926 |
| 2025-01-21 | 0.004925 |
| 2025-01-22 | 0.004925 |
| 2025-01-23 | 0.004923 |
| 2025-01-24 | 0.004921 |
| 2025-01-25 | 0.004901 |
| 2025-01-26 | 0.004912 |
| 2025-01-27 | 0.004933 |
| 2025-01-28 | 0.00493 |
| 2025-01-29 | 0.004932 |
| 2025-01-30 | 0.004927 |
| 2025-01-31 | 0.004924 |
| 2025-02-01 | 0.004901 |
| 2025-02-02 | 0.004914 |
| 2025-02-03 | 0.004929 |
| 2025-02-04 | 0.004911 |
| 2025-02-05 | 0.004928 |
| 2025-02-06 | 0.004914 |
| 2025-02-07 | 0.004915 |
| 2025-02-08 | 0.004903 |
| 2025-02-09 | 0.004907 |
| 2025-02-10 | 0.004906 |
| 2025-02-11 | 0.004914 |
| 2025-02-12 | 0.004913 |
| 2025-02-13 | 0.004912 |
| 2025-02-14 | 0.004915 |
| 2025-02-15 | 0.004894 |
| 2025-02-16 | 0.004897 |
| 2025-02-17 | 0.004917 |
| 2025-02-18 | 0.004913 |
| 2025-02-19 | 0.004927 |
| 2025-02-20 | 0.004927 |
| 2025-02-21 | 0.004931 |
| 2025-02-22 | 0.004921 |
| 2025-02-23 | 0.004918 |
| 2025-02-24 | 0.004944 |
| 2025-02-25 | 0.004948 |
| 2025-02-26 | 0.004949 |
| 2025-02-27 | 0.004954 |
| 2025-02-28 | 0.004914 |
| 2025-03-01 | 0.004928 |
| 2025-03-02 | 0.004937 |
| 2025-03-03 | 0.004928 |
| 2025-03-04 | 0.004892 |
| 2025-03-05 | 0.004894 |
| 2025-03-06 | 0.004947 |
| 2025-03-07 | 0.004956 |
| 2025-03-08 | 0.004913 |
| 2025-03-09 | 0.00494 |
| 2025-03-10 | 0.004929 |
| 2025-03-11 | 0.004934 |
| 2025-03-12 | 0.004931 |
| 2025-03-13 | 0.004931 |
| 2025-03-14 | 0.004926 |
| 2025-03-15 | 0.004909 |
| 2025-03-16 | 0.004939 |
| 2025-03-17 | 0.004921 |
| 2025-03-18 | 0.004934 |
| 2025-03-19 | 0.004935 |
| 2025-03-20 | 0.004944 |
| 2025-03-21 | 0.004922 |
| 2025-03-22 | 0.00491 |
| 2025-03-23 | 0.00495 |
| 2025-03-25 | 0.004925 |
| 2025-03-26 | 0.004926 |
| 2025-03-27 | 0.004944 |
| 2025-03-28 | 0.004931 |
| 2025-03-29 | 0.004924 |
| 2025-03-30 | 0.004938 |
| 2025-03-31 | 0.004924 |
| 2025-04-01 | 0.004948 |
| 2025-04-02 | 0.004941 |
| 2025-04-03 | 0.004941 |
| 2025-04-04 | 0.004934 |
| 2025-04-05 | 0.004914 |
| 2025-04-06 | 0.004932 |
| 2025-04-07 | 0.00492 |
| 2025-04-08 | 0.004923 |
| 2025-04-09 | 0.004949 |
| 2025-04-10 | 0.004924 |
| 2025-04-11 | 0.004928 |
| 2025-04-12 | 0.004898 |
| 2025-04-13 | 0.004913 |
| 2025-04-14 | 0.004933 |
| 2025-04-15 | 0.004923 |
| 2025-04-16 | 0.004921 |
| 2025-04-17 | 0.004922 |
| 2025-04-18 | 0.004918 |
| 2025-04-19 | 0.004919 |
| 2025-04-20 | 0.004923 |
| 2025-04-21 | 0.004915 |
| 2025-04-22 | 0.004939 |
| 2025-04-23 | 0.004933 |
| 2025-04-24 | 0.004939 |
| 2025-04-25 | 0.004936 |
| 2025-04-26 | 0.004911 |
| 2025-04-27 | 0.004932 |
| 2025-04-28 | 0.004926 |
| 2025-04-29 | 0.004927 |
| 2025-04-30 | 0.00493 |
| 2025-05-01 | 0.004922 |
| 2025-05-02 | 0.004931 |
| 2025-05-03 | 0.004924 |
| 2025-05-04 | 0.004939 |
| 2025-05-05 | 0.004946 |
| 2025-05-06 | 0.004942 |
| 2025-05-08 | 0.004943 |
| 2025-05-09 | 0.004948 |
| 2025-05-10 | 0.004939 |
| 2025-05-11 | 0.004933 |
| 2025-05-12 | 0.004965 |
| 2025-05-13 | 0.004951 |
| 2025-05-14 | 0.004941 |
| 2025-05-15 | 0.004937 |
| 2025-05-17 | 0.004916 |
| 2025-05-18 | 0.004918 |
| 2025-05-19 | 0.00494 |
| 2025-05-20 | 0.004947 |
| 2025-05-21 | 0.004949 |
| 2025-05-22 | 0.004946 |
| 2025-05-23 | 0.004934 |
| 2025-05-24 | 0.004929 |
| 2025-05-25 | 0.004942 |
| 2025-05-26 | 0.004951 |
| 2025-05-27 | 0.004946 |
| 2025-05-28 | 0.00494 |
| 2025-05-29 | 0.004962 |
| 2025-05-30 | 0.004975 |
| 2025-05-31 | 0.004974 |
| 2025-06-01 | 0.00499 |
| 2025-06-02 | 0.00497 |
| 2025-06-03 | 0.004991 |
| 2025-06-04 | 0.004972 |
| 2025-06-05 | 0.004977 |
| 2025-06-06 | 0.004983 |
| 2025-06-07 | 0.004967 |
| 2025-06-08 | 0.004962 |
| 2025-06-09 | 0.004983 |
| 2025-06-10 | 0.005007 |
| 2025-06-11 | 0.00503 |
| 2025-06-12 | 0.005049 |
| 2025-06-13 | 0.005044 |
| 2025-06-14 | 0.00498 |
| 2025-06-15 | 0.005007 |
| 2025-06-16 | 0.005022 |
| 2025-06-17 | 0.005018 |
| 2025-06-18 | 0.005035 |
| 2025-06-19 | 0.005043 |
| 2025-06-20 | 0.005074 |
| 2025-06-21 | 0.005083 |
| 2025-06-22 | 0.005067 |
| 2025-06-23 | 0.005092 |
| 2025-06-24 | 0.005101 |
| 2025-06-25 | 0.005116 |
| 2025-06-26 | 0.005111 |
| 2025-06-27 | 0.005087 |
| 2025-06-28 | 0.005039 |
| 2025-06-29 | 0.005068 |
| 2025-06-30 | 0.005062 |
| 2025-07-01 | 0.005039 |
| 2025-07-02 | 0.005029 |
| 2025-07-03 | 0.005059 |
| 2025-07-04 | 0.005062 |
| 2025-07-05 | 0.005045 |
| 2025-07-06 | 0.005087 |
| 2025-07-07 | 0.005078 |
| 2025-07-08 | 0.005072 |
| 2025-07-09 | 0.005031 |
| 2025-07-10 | 0.00505 |
| 2025-07-11 | 0.005043 |
| 2025-07-12 | 0.005032 |
| 2025-07-13 | 0.005047 |
| 2025-07-14 | 0.005057 |
| 2025-07-15 | 0.005048 |
| 2025-07-16 | 0.005014 |
| 2025-07-17 | 0.004999 |
| 2025-07-18 | 0.005034 |
| 2025-07-19 | 0.005041 |
| 2025-07-20 | 0.005043 |
| 2025-07-21 | 0.005063 |
| 2025-07-22 | 0.005053 |
| 2025-07-23 | 0.005052 |
| 2025-07-24 | 0.005013 |
| 2025-07-25 | 0.00503 |
| 2025-07-26 | 0.005047 |
| 2025-07-27 | 0.005035 |
| 2025-07-28 | 0.005056 |
| 2025-07-29 | 0.005081 |
| 2025-07-30 | 0.005089 |
| 2025-07-31 | 0.005064 |
| 2025-08-01 | 0.00505 |
| 2025-08-02 | 0.004997 |
| 2025-08-03 | 0.00502 |
| 2025-08-04 | 0.005011 |
| 2025-08-05 | 0.005041 |
| 2025-08-06 | 0.005074 |
| 2025-08-07 | 0.005107 |
| 2025-08-08 | 0.005075 |
| 2025-08-09 | 0.005038 |
| 2025-08-10 | 0.005077 |
| 2025-08-11 | 0.005056 |
| 2025-08-12 | 0.005052 |
| 2025-08-13 | 0.005091 |
| 2025-08-14 | 0.005102 |
| 2025-08-15 | 0.00507 |
| 2025-08-16 | 0.005086 |
| 2025-08-17 | 0.005076 |
| 2025-08-18 | 0.005078 |
| 2025-08-19 | 0.0051 |
| 2025-08-20 | 0.0051 |
| 2025-08-21 | 0.005109 |
| 2025-08-22 | 0.005122 |
| 2025-08-23 | 0.005176 |
| 2025-08-24 | 0.005137 |
| 2025-08-25 | 0.005179 |
| 2025-08-26 | 0.00516 |
| 2025-08-27 | 0.005177 |
| 2025-08-28 | 0.005138 |
| 2025-08-29 | 0.005129 |
| 2025-08-30 | 0.005114 |
| 2025-08-31 | 0.005113 |
| 2025-09-01 | 0.005119 |
| 2025-09-02 | 0.005115 |
| 2025-09-03 | 0.005131 |
| 2025-09-04 | 0.005152 |
| 2025-09-05 | 0.00515 |
| 2025-09-06 | 0.005101 |
| 2025-09-07 | 0.005125 |
| 2025-09-08 | 0.005115 |
| 2025-09-09 | 0.005119 |
| 2025-09-10 | 0.005164 |
| 2025-09-11 | 0.005166 |
| 2025-09-13 | 0.005139 |
| 2025-09-14 | 0.005131 |
| 2025-09-15 | 0.005133 |
| 2025-09-16 | 0.005157 |
| 2025-09-17 | 0.005191 |
| 2025-09-18 | 0.005195 |
| 2025-09-19 | 0.005189 |
| 2025-09-20 | 0.005167 |
| 2025-09-21 | 0.005182 |
| 2025-09-22 | 0.005177 |
| 2025-09-23 | 0.0052 |
| 2025-09-24 | 0.005228 |
| 2025-09-25 | 0.005234 |
| 2025-09-26 | 0.005219 |
| 2025-09-27 | 0.005252 |
| 2025-09-28 | 0.005238 |
| 2025-09-29 | 0.005262 |
| 2025-09-30 | 0.005272 |
| 2025-10-01 | 0.005282 |
| 2025-10-02 | 0.005283 |
| 2025-10-03 | 0.005277 |
| 2025-10-04 | 0.005285 |
| 2025-10-05 | 0.005282 |
| 2025-10-06 | 0.005289 |
| 2025-10-07 | 0.005296 |
| 2025-10-08 | 0.005308 |
| 2025-10-09 | 0.005299 |
| 2025-10-10 | 0.005276 |
| 2025-10-11 | 0.005273 |
| 2025-10-12 | 0.005264 |
| 2025-10-13 | 0.00527 |
| 2025-10-14 | 0.005253 |
| 2025-10-15 | 0.005257 |
| 2025-10-16 | 0.005239 |
| 2025-10-17 | 0.005243 |
| 2025-10-18 | 0.00523 |
| 2025-10-19 | 0.005247 |
| 2025-10-20 | 0.005256 |
| 2025-10-21 | 0.005272 |
| 2025-10-22 | 0.005295 |
| 2025-10-23 | 0.0053 |
| 2025-10-24 | 0.005277 |
| 2025-10-25 | 0.005281 |
| 2025-10-26 | 0.005268 |
| 2025-10-27 | 0.005271 |
| 2025-10-28 | 0.005294 |
| 2025-10-29 | 0.005304 |
| 2025-10-30 | 0.00532 |
| 2025-10-31 | 0.005319 |
| 2025-11-01 | 0.005314 |
| 2025-11-02 | 0.005314 |
| 2025-11-03 | 0.005313 |
| 2025-11-04 | 0.005301 |
| 2025-11-05 | 0.005333 |
| 2025-11-06 | 0.005331 |
| 2025-11-07 | 0.005317 |
| 2025-11-08 | 0.005314 |
| 2025-11-09 | 0.005304 |
| 2025-11-10 | 0.005304 |
| 2025-11-11 | 0.005312 |
| 2025-11-12 | 0.005331 |
| 2025-11-13 | 0.005326 |
| 2025-11-14 | 0.005325 |
| 2025-11-15 | 0.005294 |
| 2025-11-16 | 0.005322 |
| 2025-11-17 | 0.005309 |
| 2025-11-18 | 0.005301 |
| 2025-11-19 | 0.005346 |
| 2025-11-20 | 0.005363 |
| 2025-11-21 | 0.005372 |
| 2025-11-22 | 0.005372 |
| 2025-11-23 | 0.005346 |
| 2025-11-24 | 0.005358 |
| 2025-11-25 | 0.005313 |
| 2025-11-26 | 0.005358 |
| 2025-11-27 | 0.00538 |
| 2025-11-28 | 0.005376 |
| 2025-11-29 | 0.00535 |
| 2025-11-30 | 0.005361 |
| 2025-12-01 | 0.005386 |
| 2025-12-02 | 0.00537 |
| 2025-12-03 | 0.005367 |
| 2025-12-04 | 0.005327 |
| 2025-12-05 | 0.005345 |
| 2025-12-06 | 0.005316 |
| 2025-12-07 | 0.005326 |
| 2025-12-08 | 0.005324 |
| 2025-12-09 | 0.00532 |
| 2025-12-11 | 0.005338 |
| 2025-12-12 | 0.005318 |
| 2025-12-13 | 0.005304 |
| 2025-12-14 | 0.005297 |
| 2025-12-15 | 0.005301 |
| 2025-12-16 | 0.005267 |
| 2025-12-17 | 0.005279 |
| 2025-12-18 | 0.005296 |
| 2025-12-19 | 0.005304 |
| 2025-12-20 | 0.005312 |
| 2025-12-21 | 0.005322 |
| 2025-12-22 | 0.005317 |
| 2025-12-23 | 0.005332 |
| 2025-12-24 | 0.005298 |
| 2025-12-25 | 0.005289 |
| 2025-12-26 | 0.005282 |
| 2025-12-27 | 0.005269 |
| 2025-12-28 | 0.005293 |
| 2025-12-29 | 0.005289 |
| 2025-12-30 | 0.005319 |
| 2025-12-31 | 0.005311 |
| 2026-01-01 | 0.005313 |
| 2026-01-02 | 0.005312 |
| 2026-01-03 | 0.005316 |
| 2026-01-04 | 0.00532 |
| 2026-01-05 | 0.005312 |
| 2026-01-06 | 0.005339 |
| 2026-01-07 | 0.005334 |
| 2026-01-08 | 0.005313 |
| 2026-01-09 | 0.005293 |
| 2026-01-10 | 0.005264 |
| 2026-01-11 | 0.005266 |
| 2026-01-12 | 0.005278 |
| 2026-01-13 | 0.005279 |
| 2026-01-14 | 0.00528 |
| 2026-01-15 | 0.005313 |
| 2026-01-16 | 0.005327 |
| 2026-01-17 | 0.005334 |
| 2026-01-18 | 0.005339 |
| 2026-01-19 | 0.005348 |
| 2026-01-20 | 0.005316 |
| 2026-01-21 | 0.005296 |
| 2026-01-22 | 0.005286 |
| 2026-01-23 | 0.005261 |
| 2026-01-24 | 0.005302 |
| 2026-01-25 | 0.005286 |
| 2026-01-26 | 0.00529 |
| 2026-01-27 | 0.005274 |
| 2026-01-28 | 0.005251 |
| 2026-01-29 | 0.005261 |
| 2026-01-30 | 0.005256 |
| 2026-01-31 | 0.005209 |
| 2026-02-01 | 0.005213 |
| 2026-02-02 | 0.005197 |
| 2026-02-03 | 0.005212 |
| 2026-02-04 | 0.005209 |
| 2026-02-05 | 0.005199 |
| 2026-02-06 | 0.005194 |
| 2026-02-07 | 0.005166 |
| 2026-02-08 | 0.005184 |
| 2026-02-09 | 0.005189 |
| 2026-02-10 | 0.005187 |
| 2026-02-11 | 0.005178 |
| 2026-02-12 | 0.005174 |
| 2026-02-13 | 0.005202 |
| 2026-02-14 | 0.005245 |
| 2026-02-15 | 0.005225 |
| 2026-02-16 | 0.005218 |
| 2026-02-17 | 0.005231 |
| 2026-02-18 | 0.005254 |
| 2026-02-19 | 0.005263 |
| 2026-02-20 | 0.005246 |
| 2026-02-21 | 0.005257 |
| 2026-02-22 | 0.005232 |
| 2026-02-23 | 0.00524 |
| 2026-02-24 | 0.005212 |
| 2026-02-25 | 0.005225 |
| 2026-02-26 | 0.005261 |
| 2026-02-27 | 0.005259 |
| 2026-02-28 | 0.005241 |
| 2026-03-01 | 0.00525 |
| 2026-03-02 | 0.005254 |
| 2026-03-03 | 0.005225 |
| 2026-03-04 | 0.00523 |
| 2026-03-05 | 0.00524 |
| 2026-03-06 | 0.005239 |
| 2026-03-07 | 0.005235 |
| 2026-03-08 | 0.005239 |
| 2026-03-09 | 0.005237 |
| 2026-03-10 | 0.005253 |
| 2026-03-11 | 0.005242 |
| 2026-03-12 | 0.005236 |
| 2026-03-13 | 0.005267 |
| 2026-03-14 | 0.005277 |
| 2026-03-15 | 0.005281 |
| 2026-03-16 | 0.005266 |
| 2026-03-17 | 0.005281 |
| 2026-03-18 | 0.005271 |
| 2026-03-19 | 0.00522 |
| 2026-03-20 | 0.005241 |
| 2026-03-21 | 0.005224 |
| 2026-03-22 | 0.005239 |
| 2026-03-23 | 0.005241 |
| 2026-03-24 | 0.005244 |
| 2026-03-25 | 0.005236 |
| 2026-03-26 | 0.005228 |
| 2026-03-27 | 0.005234 |
| 2026-03-28 | 0.005239 |
| 2026-03-29 | 0.005237 |
| 2026-03-30 | 0.005232 |
| 2026-03-31 | 0.005233 |
| 2026-04-01 | 0.005224 |
| 2026-04-02 | 0.005251 |
| 2026-04-03 | 0.005258 |
| 2026-04-04 | 0.005219 |
| 2026-04-05 | 0.005248 |
| 2026-04-06 | 0.005259 |
| 2026-04-07 | 0.005241 |
| 2026-04-08 | 0.00523 |
| 2026-04-09 | 0.005229 |
| 2026-04-10 | 0.005233 |
| 2026-04-11 | 0.005259 |
| 2026-04-12 | 0.005267 |
| 2026-04-13 | 0.005267 |
| 2026-04-14 | 0.005262 |
| 2026-04-15 | 0.005263 |
| 2026-04-16 | 0.005259 |
| 2026-04-17 | 0.005257 |
| 2026-04-18 | 0.00527 |
| 2026-04-19 | 0.005261 |
| 2026-04-20 | 0.005252 |
| 2026-04-21 | 0.005291 |
| 2026-04-22 | 0.005296 |
| 2026-04-23 | 0.005251 |
| 2026-04-24 | 0.005302 |
| 2026-04-25 | 0.005302 |
| 2026-04-26 | 0.005328 |
| 2026-04-27 | 0.005328 |
| 2026-04-28 | 0.005279 |
| 2026-04-29 | 0.005294 |
| 2026-04-30 | 0.005303 |
| 2026-05-01 | 0.005353 |
| 2026-05-02 | 0.005347 |
| 2026-05-03 | 0.005347 |
| 2026-05-04 | 0.005347 |
| 2026-05-05 | 0.005326 |
| 2026-05-06 | 0.005313 |
| 2026-05-07 | 0.005292 |
| 2026-05-08 | 0.005256 |
| 2026-05-09 | 0.005266 |
| 2026-05-10 | 0.005282 |
| 2026-05-11 | 0.005282 |
| 2026-05-12 | 0.005248 |
| 2026-05-14 | 0.005286 |
| 2026-05-15 | 0.005305 |
| 2026-05-16 | 0.005328 |
| 2026-05-17 | 0.005324 |
| 2026-05-18 | 0.005325 |
| 2026-05-19 | 0.005308 |
| 2026-05-20 | 0.005304 |
| 2026-05-21 | 0.005284 |
| 2026-05-23 | 0.005318 |
| 2026-05-24 | 0.005321 |
| 2026-05-25 | 0.005327 |
| 2026-05-26 | 0.005313 |
| 2026-05-27 | 0.005304 |
| 2026-05-28 | 0.005315 |
| 2026-05-29 | 0.005313 |
| 2026-05-30 | 0.005309 |
| 2026-05-31 | 0.005323 |
| 2026-06-01 | 0.005309 |
| 2026-06-02 | 0.005337 |
| 2026-06-03 | 0.005347 |
| 2026-06-04 | 0.005347 |
| 2026-06-05 | 0.005331 |
| 2026-06-06 | 0.005301 |
| 2026-06-09 | 0.005309 |
| 2026-06-10 | 0.005299 |
| 2026-06-11 | 0.005289 |
| 2026-06-12 | 0.00532 |
| 2026-06-13 | 0.005313 |
| 2026-06-14 | 0.00533 |
| 2026-06-15 | 0.005324 |
| 2026-06-16 | 0.005311 |
| 2026-06-17 | 0.005317 |
| 2026-06-18 | 0.005288 |
| 2026-06-19 | 0.00529 |
| 2026-06-20 | 0.005297 |
| 2026-06-21 | 0.005283 |
| 2026-06-22 | 0.005298 |
| 2026-06-23 | 0.005316 |
| 2026-06-24 | 0.00531 |
| 2026-06-25 | 0.005299 |
| 2026-06-26 | 0.005312 |
| 2026-06-27 | 0.005298 |
| 2026-06-28 | 0.005319 |
| 2026-06-29 | 0.005311 |
| 2026-06-30 | 0.005297 |
| 2026-07-01 | 0.005305 |
| 2026-07-02 | 0.005354 |
| 2026-07-03 | 0.005352 |
| 2026-07-04 | 0.00532 |
| 2026-07-05 | 0.00532 |
| 2026-07-06 | 0.005336 |
| 2026-07-07 | 0.005308 |
| 2026-07-08 | 0.005296 |
| 2026-07-09 | 0.005317 |
| 2026-07-10 | 0.005316 |
| 2026-07-11 | 0.005301 |
| 2026-07-12 | 0.005289 |
| 2026-07-13 | 0.005275 |
| 2026-07-14 | 0.005253 |
| 2026-07-15 | 0.005288 |
| 2026-07-16 | 0.005302 |
| 2026-07-17 | 0.00528 |
| 2026-07-18 | 0.005306 |
| 2026-07-19 | 0.005308 |
| 2026-07-20 | 0.005307 |
| 2026-07-21 | 0.005329 |
| 2026-07-22 | 0.005318 |
| 2026-07-23 | 0.005299 |
| 2026-07-24 | 0.005276 |
| 2026-07-25 | 0.005305 |
| 2026-07-26 | 0.005311 |
| 2026-07-27 | 0.005296 |
| 2026-07-28 | 0.005309 |
| 2026-07-29 | 0.005301 |
| 2026-07-30 | 0.005303 |
| 2026-07-31 | 0.005315 |
| 2026-08-01 | 0.005342 |
| 2026-08-02 | 0.005334 |
| 2026-08-03 | 0.005353 |
| 2026-08-04 | 0.005318 |
| 2026-08-05 | 0.00536 |
| 2026-08-06 | 0.005371 |
| 2026-08-07 | 0.00535 |
| 2026-08-08 | 0.005348 |
| 2026-08-09 | 0.005344 |
| 2026-08-10 | 0.005353 |
| 2026-08-11 | 0.005351 |
| 2026-08-12 | 0.005352 |
| 2026-08-13 | 0.005344 |
| 2026-08-14 | 0.005334 |
| 2026-08-15 | 0.005366 |
| 2026-08-16 | 0.005359 |
| 2026-08-17 | 0.005365 |
| 2026-08-18 | 0.005373 |
| 2026-08-20 | 0.005433 |
| 2026-08-21 | 0.005388 |
| 2026-08-22 | 0.005367 |
| 2026-08-23 | 0.005389 |
| 2026-08-24 | 0.005386 |
| 2026-08-25 | 0.005405 |
| 2026-08-26 | 0.005421 |
| 2026-08-27 | 0.005407 |
| 2026-08-28 | 0.005409 |
| 2026-08-29 | 0.005397 |
| 2026-08-30 | 0.005403 |
| 2026-08-31 | 0.005392 |
| 2026-09-01 | 0.005403 |
| 2026-09-02 | 0.0054 |
| 2026-09-03 | 0.005408 |
| 2026-09-04 | 0.005416 |
| 2026-09-05 | 0.005411 |
| 2026-09-06 | 0.005417 |
| 2026-09-07 | 0.005417 |
| 2026-09-08 | 0.005421 |
| 2026-09-09 | 0.0054 |
| 2026-09-10 | 0.005404 |
| 2026-09-11 | 0.005415 |
| 2026-09-12 | 0.005415 |
| 2026-09-13 | 0.00542 |
| 2026-09-14 | 0.005435 |
| 2026-09-15 | 0.005437 |
| 2026-09-16 | 0.005425 |
| 2026-09-17 | 0.005411 |
| 2026-09-18 | 0.005404 |
| 2026-09-19 | 0.005389 |
| 2026-09-20 | 0.005396 |
| 2026-09-21 | 0.005392 |
| 2026-09-22 | 0.005408 |
| 2026-09-23 | 0.005414 |
| 2026-09-24 | 0.005399 |
| 2026-09-25 | 0.005405 |
| 2026-09-26 | 0.005399 |
| 2026-09-27 | 0.0054 |
| 2026-09-28 | 0.005431 |
| 2026-09-30 | 0.005398 |
| 2026-10-02 | 0.005395 |
| 2026-10-03 | 0.005401 |
| 2026-10-05 | 0.00542 |
| 2026-10-06 | 0.005426 |
| 2026-10-07 | 0.005424 |
| 2026-10-08 | 0.005416 |
| 2026-10-09 | 0.005387 |
| 2026-10-10 | 0.005375 |
| 2026-10-11 | 0.005366 |
| 2026-10-12 | 0.005367 |
| 2026-10-13 | 0.005345 |
| 2026-10-14 | 0.005336 |
| 2026-10-15 | 0.005349 |
| 2026-10-16 | 0.005328 |
| 2026-10-17 | 0.005287 |
| 2026-10-18 | 0.005298 |
| 2026-10-19 | 0.005282 |
| 2026-10-20 | 0.00532 |
| 2026-10-21 | 0.005318 |
| 2026-10-22 | 0.00534 |
| 2026-10-23 | 0.005363 |
| 2026-10-24 | 0.005354 |
| 2026-10-25 | 0.005386 |
| 2026-10-26 | 0.005389 |
| 2026-10-27 | 0.005341 |
| 2026-10-28 | 0.005346 |
| 2026-10-29 | 0.00532 |
| 2026-10-30 | 0.005305 |
| 2026-10-31 | 0.005319 |
High
0.005437
Low
0.004892
Average
0.005163
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the UZS/MZN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UZS¤cies=MZN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UZS¤cies=MZN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UZS¤cies=MZN").json()Replace YOUR_API_KEY with the key from your dashboard.
UZS/MZN API questions
How do I get the UZS/MZN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UZS¤cies=MZN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest UZS/MZN rate in rates.MZN.
How far back does UZS/MZN historical data go?
Daily UZS/MZN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free UZS/MZN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.