UZS to MWK exchange rate API
Uzbekistan Sum to Kwacha · quoted 2026-10-31
0.14534
▲ +7.18% over 2Y
1 UZS = 0.14534 MWK · 1 MWK = 6.8803 UZS · Get this rate via the API
1 UZS buys 0.14534 MWK as of 2026-10-31, so 1 MWK buys 6.8803 UZS. Over the last 2 years, UZS/MWK traded between 0.13279 and 0.14806, averaged 0.14030 and rose 7.18%. The API holds daily UZS/MWK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
UZS/MWK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
UZS/MWK over 2Y: show the values
| Date | MWK |
|---|---|
| 2024-10-31 | 0.135601 |
| 2024-11-01 | 0.135671 |
| 2024-11-02 | 0.135306 |
| 2024-11-03 | 0.135571 |
| 2024-11-04 | 0.135603 |
| 2024-11-05 | 0.135652 |
| 2024-11-06 | 0.135498 |
| 2024-11-07 | 0.135847 |
| 2024-11-08 | 0.135401 |
| 2024-11-09 | 0.13529 |
| 2024-11-10 | 0.135289 |
| 2024-11-11 | 0.135607 |
| 2024-11-12 | 0.135875 |
| 2024-11-13 | 0.135747 |
| 2024-11-14 | 0.135384 |
| 2024-11-15 | 0.135577 |
| 2024-11-16 | 0.135312 |
| 2024-11-17 | 0.135357 |
| 2024-11-18 | 0.135471 |
| 2024-11-19 | 0.135512 |
| 2024-11-20 | 0.13538 |
| 2024-11-21 | 0.135218 |
| 2024-11-22 | 0.135016 |
| 2024-11-23 | 0.135272 |
| 2024-11-24 | 0.134997 |
| 2024-11-25 | 0.135105 |
| 2024-11-26 | 0.1351 |
| 2024-11-27 | 0.13515 |
| 2024-11-28 | 0.13536 |
| 2024-11-29 | 0.135018 |
| 2024-11-30 | 0.134715 |
| 2024-12-01 | 0.134722 |
| 2024-12-02 | 0.135009 |
| 2024-12-03 | 0.134953 |
| 2024-12-04 | 0.135089 |
| 2024-12-05 | 0.13526 |
| 2024-12-06 | 0.1351 |
| 2024-12-07 | 0.1353 |
| 2024-12-08 | 0.135021 |
| 2024-12-09 | 0.134955 |
| 2024-12-10 | 0.134955 |
| 2024-12-11 | 0.135075 |
| 2024-12-12 | 0.134977 |
| 2024-12-13 | 0.134597 |
| 2024-12-14 | 0.134731 |
| 2024-12-15 | 0.134579 |
| 2024-12-16 | 0.134782 |
| 2024-12-17 | 0.134904 |
| 2024-12-18 | 0.134827 |
| 2024-12-19 | 0.134764 |
| 2024-12-20 | 0.134611 |
| 2024-12-21 | 0.134484 |
| 2024-12-22 | 0.134609 |
| 2024-12-23 | 0.135097 |
| 2024-12-24 | 0.135097 |
| 2024-12-25 | 0.134816 |
| 2024-12-26 | 0.134469 |
| 2024-12-27 | 0.134424 |
| 2024-12-28 | 0.134283 |
| 2024-12-29 | 0.134155 |
| 2024-12-30 | 0.134517 |
| 2024-12-31 | 0.13452 |
| 2025-01-01 | 0.135077 |
| 2025-01-02 | 0.13488 |
| 2025-01-03 | 0.13473 |
| 2025-01-04 | 0.134414 |
| 2025-01-05 | 0.134208 |
| 2025-01-06 | 0.134718 |
| 2025-01-07 | 0.134409 |
| 2025-01-08 | 0.13404 |
| 2025-01-09 | 0.133611 |
| 2025-01-10 | 0.133698 |
| 2025-01-11 | 0.133822 |
| 2025-01-12 | 0.13394 |
| 2025-01-13 | 0.133946 |
| 2025-01-14 | 0.133845 |
| 2025-01-15 | 0.133594 |
| 2025-01-16 | 0.13373 |
| 2025-01-17 | 0.133609 |
| 2025-01-18 | 0.133886 |
| 2025-01-19 | 0.133787 |
| 2025-01-20 | 0.133722 |
| 2025-01-21 | 0.133674 |
| 2025-01-22 | 0.133623 |
| 2025-01-23 | 0.133602 |
| 2025-01-24 | 0.13368 |
| 2025-01-25 | 0.133785 |
| 2025-01-26 | 0.133556 |
| 2025-01-27 | 0.133887 |
| 2025-01-28 | 0.133948 |
| 2025-01-29 | 0.133989 |
| 2025-01-30 | 0.133842 |
| 2025-01-31 | 0.133768 |
| 2025-02-01 | 0.133637 |
| 2025-02-02 | 0.133759 |
| 2025-02-03 | 0.133929 |
| 2025-02-04 | 0.133784 |
| 2025-02-05 | 0.134191 |
| 2025-02-06 | 0.133588 |
| 2025-02-07 | 0.133641 |
| 2025-02-08 | 0.133806 |
| 2025-02-09 | 0.133631 |
| 2025-02-10 | 0.133781 |
| 2025-02-11 | 0.133763 |
| 2025-02-12 | 0.133653 |
| 2025-02-13 | 0.133514 |
| 2025-02-14 | 0.133504 |
| 2025-02-15 | 0.13328 |
| 2025-02-16 | 0.133192 |
| 2025-02-17 | 0.133152 |
| 2025-02-18 | 0.13308 |
| 2025-02-19 | 0.133402 |
| 2025-02-20 | 0.133575 |
| 2025-02-21 | 0.133709 |
| 2025-02-22 | 0.133976 |
| 2025-02-23 | 0.134074 |
| 2025-02-24 | 0.134328 |
| 2025-02-25 | 0.134171 |
| 2025-02-26 | 0.134237 |
| 2025-02-27 | 0.134306 |
| 2025-02-28 | 0.133272 |
| 2025-03-01 | 0.134436 |
| 2025-03-02 | 0.1346 |
| 2025-03-03 | 0.133937 |
| 2025-03-04 | 0.132792 |
| 2025-03-05 | 0.132858 |
| 2025-03-06 | 0.134327 |
| 2025-03-07 | 0.133579 |
| 2025-03-08 | 0.134025 |
| 2025-03-09 | 0.134225 |
| 2025-03-10 | 0.134057 |
| 2025-03-11 | 0.133937 |
| 2025-03-12 | 0.133829 |
| 2025-03-13 | 0.13389 |
| 2025-03-14 | 0.133734 |
| 2025-03-15 | 0.134028 |
| 2025-03-16 | 0.134102 |
| 2025-03-17 | 0.133762 |
| 2025-03-18 | 0.133984 |
| 2025-03-19 | 0.133979 |
| 2025-03-20 | 0.134347 |
| 2025-03-21 | 0.133868 |
| 2025-03-22 | 0.134061 |
| 2025-03-23 | 0.13399 |
| 2025-03-25 | 0.13381 |
| 2025-03-26 | 0.133824 |
| 2025-03-27 | 0.134303 |
| 2025-03-28 | 0.133959 |
| 2025-03-29 | 0.133988 |
| 2025-03-30 | 0.13423 |
| 2025-03-31 | 0.134246 |
| 2025-04-01 | 0.134056 |
| 2025-04-02 | 0.134209 |
| 2025-04-03 | 0.133583 |
| 2025-04-04 | 0.133887 |
| 2025-04-05 | 0.13379 |
| 2025-04-06 | 0.134141 |
| 2025-04-07 | 0.133677 |
| 2025-04-08 | 0.133815 |
| 2025-04-09 | 0.134312 |
| 2025-04-10 | 0.133966 |
| 2025-04-11 | 0.133045 |
| 2025-04-12 | 0.133783 |
| 2025-04-13 | 0.13366 |
| 2025-04-14 | 0.133761 |
| 2025-04-15 | 0.13372 |
| 2025-04-16 | 0.133645 |
| 2025-04-17 | 0.133552 |
| 2025-04-18 | 0.13355 |
| 2025-04-19 | 0.133692 |
| 2025-04-20 | 0.133725 |
| 2025-04-21 | 0.133851 |
| 2025-04-22 | 0.134236 |
| 2025-04-23 | 0.134471 |
| 2025-04-24 | 0.134449 |
| 2025-04-25 | 0.134285 |
| 2025-04-26 | 0.134235 |
| 2025-04-27 | 0.134025 |
| 2025-04-28 | 0.133972 |
| 2025-04-29 | 0.133668 |
| 2025-04-30 | 0.133783 |
| 2025-05-01 | 0.133939 |
| 2025-05-02 | 0.134243 |
| 2025-05-03 | 0.134466 |
| 2025-05-04 | 0.134352 |
| 2025-05-05 | 0.134376 |
| 2025-05-06 | 0.134425 |
| 2025-05-08 | 0.13419 |
| 2025-05-09 | 0.134269 |
| 2025-05-10 | 0.134653 |
| 2025-05-11 | 0.134294 |
| 2025-05-12 | 0.134898 |
| 2025-05-13 | 0.134235 |
| 2025-05-14 | 0.134167 |
| 2025-05-15 | 0.134136 |
| 2025-05-17 | 0.134073 |
| 2025-05-18 | 0.133712 |
| 2025-05-19 | 0.134105 |
| 2025-05-20 | 0.134647 |
| 2025-05-21 | 0.134058 |
| 2025-05-22 | 0.134336 |
| 2025-05-23 | 0.133908 |
| 2025-05-24 | 0.134302 |
| 2025-05-25 | 0.134316 |
| 2025-05-26 | 0.134062 |
| 2025-05-27 | 0.134137 |
| 2025-05-28 | 0.134239 |
| 2025-05-29 | 0.134683 |
| 2025-05-30 | 0.135053 |
| 2025-05-31 | 0.135543 |
| 2025-06-01 | 0.135758 |
| 2025-06-02 | 0.134521 |
| 2025-06-03 | 0.135284 |
| 2025-06-04 | 0.135038 |
| 2025-06-05 | 0.135068 |
| 2025-06-06 | 0.135302 |
| 2025-06-07 | 0.135592 |
| 2025-06-08 | 0.135116 |
| 2025-06-09 | 0.135557 |
| 2025-06-10 | 0.1361 |
| 2025-06-11 | 0.136606 |
| 2025-06-12 | 0.137209 |
| 2025-06-13 | 0.13714 |
| 2025-06-14 | 0.135911 |
| 2025-06-15 | 0.136218 |
| 2025-06-16 | 0.136309 |
| 2025-06-17 | 0.136288 |
| 2025-06-18 | 0.136776 |
| 2025-06-19 | 0.137002 |
| 2025-06-20 | 0.137928 |
| 2025-06-21 | 0.138678 |
| 2025-06-22 | 0.138044 |
| 2025-06-23 | 0.138507 |
| 2025-06-24 | 0.138419 |
| 2025-06-25 | 0.138799 |
| 2025-06-26 | 0.138225 |
| 2025-06-27 | 0.138224 |
| 2025-06-28 | 0.137316 |
| 2025-06-29 | 0.13769 |
| 2025-06-30 | 0.137406 |
| 2025-07-01 | 0.136924 |
| 2025-07-02 | 0.13658 |
| 2025-07-03 | 0.137175 |
| 2025-07-04 | 0.137654 |
| 2025-07-05 | 0.137661 |
| 2025-07-06 | 0.138121 |
| 2025-07-07 | 0.137874 |
| 2025-07-08 | 0.137531 |
| 2025-07-09 | 0.136563 |
| 2025-07-10 | 0.136821 |
| 2025-07-11 | 0.137015 |
| 2025-07-12 | 0.137228 |
| 2025-07-13 | 0.137166 |
| 2025-07-14 | 0.137317 |
| 2025-07-15 | 0.137189 |
| 2025-07-16 | 0.136575 |
| 2025-07-17 | 0.135865 |
| 2025-07-18 | 0.136443 |
| 2025-07-19 | 0.137296 |
| 2025-07-20 | 0.136985 |
| 2025-07-21 | 0.137681 |
| 2025-07-22 | 0.136939 |
| 2025-07-23 | 0.136861 |
| 2025-07-24 | 0.135934 |
| 2025-07-25 | 0.136561 |
| 2025-07-26 | 0.13724 |
| 2025-07-27 | 0.137008 |
| 2025-07-28 | 0.137002 |
| 2025-07-29 | 0.138004 |
| 2025-07-30 | 0.138293 |
| 2025-07-31 | 0.137614 |
| 2025-08-01 | 0.137203 |
| 2025-08-02 | 0.136264 |
| 2025-08-03 | 0.136583 |
| 2025-08-04 | 0.135142 |
| 2025-08-05 | 0.136853 |
| 2025-08-06 | 0.13769 |
| 2025-08-07 | 0.138291 |
| 2025-08-08 | 0.137848 |
| 2025-08-09 | 0.137101 |
| 2025-08-10 | 0.137732 |
| 2025-08-11 | 0.13714 |
| 2025-08-12 | 0.137422 |
| 2025-08-13 | 0.138324 |
| 2025-08-14 | 0.138669 |
| 2025-08-15 | 0.137877 |
| 2025-08-16 | 0.138183 |
| 2025-08-17 | 0.137912 |
| 2025-08-18 | 0.137753 |
| 2025-08-19 | 0.138521 |
| 2025-08-20 | 0.138555 |
| 2025-08-21 | 0.138624 |
| 2025-08-22 | 0.139293 |
| 2025-08-23 | 0.140538 |
| 2025-08-24 | 0.13967 |
| 2025-08-25 | 0.139502 |
| 2025-08-26 | 0.14032 |
| 2025-08-27 | 0.140629 |
| 2025-08-28 | 0.139694 |
| 2025-08-29 | 0.139286 |
| 2025-08-30 | 0.138924 |
| 2025-08-31 | 0.138894 |
| 2025-09-01 | 0.138696 |
| 2025-09-02 | 0.138893 |
| 2025-09-03 | 0.13954 |
| 2025-09-04 | 0.14007 |
| 2025-09-05 | 0.139928 |
| 2025-09-06 | 0.139036 |
| 2025-09-07 | 0.139277 |
| 2025-09-08 | 0.138598 |
| 2025-09-09 | 0.139156 |
| 2025-09-10 | 0.140463 |
| 2025-09-11 | 0.140259 |
| 2025-09-13 | 0.139717 |
| 2025-09-14 | 0.139508 |
| 2025-09-15 | 0.139377 |
| 2025-09-16 | 0.140189 |
| 2025-09-17 | 0.14032 |
| 2025-09-18 | 0.141073 |
| 2025-09-19 | 0.140778 |
| 2025-09-20 | 0.140886 |
| 2025-09-21 | 0.140691 |
| 2025-09-22 | 0.140799 |
| 2025-09-23 | 0.141312 |
| 2025-09-24 | 0.142134 |
| 2025-09-25 | 0.142162 |
| 2025-09-26 | 0.142161 |
| 2025-09-27 | 0.142696 |
| 2025-09-28 | 0.141836 |
| 2025-09-29 | 0.142247 |
| 2025-09-30 | 0.14305 |
| 2025-10-01 | 0.143517 |
| 2025-10-02 | 0.143587 |
| 2025-10-03 | 0.143378 |
| 2025-10-04 | 0.143925 |
| 2025-10-05 | 0.143504 |
| 2025-10-06 | 0.143728 |
| 2025-10-07 | 0.143679 |
| 2025-10-08 | 0.144145 |
| 2025-10-09 | 0.143889 |
| 2025-10-10 | 0.143546 |
| 2025-10-11 | 0.143202 |
| 2025-10-12 | 0.14277 |
| 2025-10-13 | 0.142469 |
| 2025-10-14 | 0.142646 |
| 2025-10-15 | 0.142423 |
| 2025-10-16 | 0.142369 |
| 2025-10-17 | 0.141955 |
| 2025-10-18 | 0.142141 |
| 2025-10-19 | 0.14278 |
| 2025-10-20 | 0.142941 |
| 2025-10-21 | 0.143209 |
| 2025-10-22 | 0.14383 |
| 2025-10-23 | 0.143818 |
| 2025-10-24 | 0.142991 |
| 2025-10-25 | 0.143687 |
| 2025-10-26 | 0.143066 |
| 2025-10-27 | 0.142925 |
| 2025-10-28 | 0.14383 |
| 2025-10-29 | 0.144076 |
| 2025-10-30 | 0.144542 |
| 2025-10-31 | 0.144578 |
| 2025-11-01 | 0.144388 |
| 2025-11-02 | 0.144281 |
| 2025-11-03 | 0.144003 |
| 2025-11-04 | 0.144124 |
| 2025-11-05 | 0.144943 |
| 2025-11-06 | 0.144868 |
| 2025-11-07 | 0.144483 |
| 2025-11-08 | 0.143867 |
| 2025-11-09 | 0.14386 |
| 2025-11-10 | 0.143873 |
| 2025-11-11 | 0.144212 |
| 2025-11-12 | 0.144585 |
| 2025-11-13 | 0.144731 |
| 2025-11-14 | 0.144721 |
| 2025-11-15 | 0.143866 |
| 2025-11-16 | 0.144596 |
| 2025-11-17 | 0.143936 |
| 2025-11-18 | 0.144078 |
| 2025-11-19 | 0.145163 |
| 2025-11-20 | 0.145684 |
| 2025-11-21 | 0.145791 |
| 2025-11-22 | 0.146156 |
| 2025-11-23 | 0.145478 |
| 2025-11-24 | 0.145365 |
| 2025-11-25 | 0.144415 |
| 2025-11-26 | 0.145116 |
| 2025-11-27 | 0.146158 |
| 2025-11-28 | 0.145844 |
| 2025-11-29 | 0.145443 |
| 2025-11-30 | 0.145588 |
| 2025-12-01 | 0.145691 |
| 2025-12-02 | 0.145883 |
| 2025-12-03 | 0.145795 |
| 2025-12-04 | 0.144685 |
| 2025-12-05 | 0.145252 |
| 2025-12-06 | 0.144381 |
| 2025-12-07 | 0.144603 |
| 2025-12-08 | 0.144455 |
| 2025-12-09 | 0.144545 |
| 2025-12-11 | 0.144269 |
| 2025-12-12 | 0.144007 |
| 2025-12-13 | 0.144045 |
| 2025-12-14 | 0.143806 |
| 2025-12-15 | 0.143714 |
| 2025-12-16 | 0.143087 |
| 2025-12-17 | 0.143375 |
| 2025-12-18 | 0.143956 |
| 2025-12-19 | 0.143938 |
| 2025-12-20 | 0.14413 |
| 2025-12-21 | 0.14448 |
| 2025-12-22 | 0.14421 |
| 2025-12-23 | 0.144407 |
| 2025-12-24 | 0.143733 |
| 2025-12-25 | 0.14361 |
| 2025-12-26 | 0.143432 |
| 2025-12-27 | 0.143495 |
| 2025-12-28 | 0.143748 |
| 2025-12-29 | 0.143523 |
| 2025-12-30 | 0.14426 |
| 2025-12-31 | 0.144258 |
| 2026-01-01 | 0.144413 |
| 2026-01-02 | 0.144338 |
| 2026-01-03 | 0.144601 |
| 2026-01-04 | 0.14464 |
| 2026-01-05 | 0.144478 |
| 2026-01-06 | 0.144632 |
| 2026-01-07 | 0.144861 |
| 2026-01-08 | 0.144288 |
| 2026-01-09 | 0.143889 |
| 2026-01-10 | 0.142984 |
| 2026-01-11 | 0.143027 |
| 2026-01-12 | 0.143146 |
| 2026-01-13 | 0.143392 |
| 2026-01-14 | 0.143623 |
| 2026-01-15 | 0.144243 |
| 2026-01-16 | 0.144856 |
| 2026-01-17 | 0.144902 |
| 2026-01-18 | 0.144847 |
| 2026-01-19 | 0.14507 |
| 2026-01-20 | 0.144166 |
| 2026-01-21 | 0.143748 |
| 2026-01-22 | 0.143612 |
| 2026-01-23 | 0.142464 |
| 2026-01-24 | 0.143857 |
| 2026-01-25 | 0.143465 |
| 2026-01-26 | 0.143031 |
| 2026-01-27 | 0.143439 |
| 2026-01-28 | 0.142963 |
| 2026-01-29 | 0.143025 |
| 2026-01-30 | 0.142995 |
| 2026-01-31 | 0.141741 |
| 2026-02-01 | 0.141846 |
| 2026-02-02 | 0.14206 |
| 2026-02-03 | 0.141924 |
| 2026-02-04 | 0.141146 |
| 2026-02-05 | 0.141475 |
| 2026-02-06 | 0.141151 |
| 2026-02-07 | 0.141179 |
| 2026-02-08 | 0.140982 |
| 2026-02-09 | 0.140602 |
| 2026-02-10 | 0.140598 |
| 2026-02-11 | 0.140665 |
| 2026-02-12 | 0.140736 |
| 2026-02-13 | 0.14143 |
| 2026-02-14 | 0.142574 |
| 2026-02-15 | 0.141869 |
| 2026-02-16 | 0.141646 |
| 2026-02-17 | 0.142178 |
| 2026-02-18 | 0.142579 |
| 2026-02-19 | 0.143209 |
| 2026-02-20 | 0.142816 |
| 2026-02-21 | 0.142894 |
| 2026-02-22 | 0.142142 |
| 2026-02-23 | 0.141583 |
| 2026-02-24 | 0.141571 |
| 2026-02-25 | 0.142123 |
| 2026-02-26 | 0.142354 |
| 2026-02-27 | 0.142975 |
| 2026-02-28 | 0.142376 |
| 2026-03-01 | 0.142546 |
| 2026-03-02 | 0.142555 |
| 2026-03-03 | 0.142324 |
| 2026-03-04 | 0.142061 |
| 2026-03-05 | 0.142358 |
| 2026-03-06 | 0.142312 |
| 2026-03-07 | 0.142598 |
| 2026-03-08 | 0.142344 |
| 2026-03-09 | 0.14305 |
| 2026-03-10 | 0.142515 |
| 2026-03-11 | 0.14268 |
| 2026-03-12 | 0.142507 |
| 2026-03-13 | 0.143332 |
| 2026-03-14 | 0.143647 |
| 2026-03-15 | 0.143456 |
| 2026-03-16 | 0.143379 |
| 2026-03-17 | 0.143341 |
| 2026-03-18 | 0.143017 |
| 2026-03-19 | 0.142493 |
| 2026-03-20 | 0.142018 |
| 2026-03-21 | 0.142436 |
| 2026-03-22 | 0.142194 |
| 2026-03-23 | 0.142538 |
| 2026-03-24 | 0.142297 |
| 2026-03-25 | 0.142183 |
| 2026-03-26 | 0.142383 |
| 2026-03-27 | 0.142163 |
| 2026-03-28 | 0.142318 |
| 2026-03-29 | 0.14223 |
| 2026-03-30 | 0.142183 |
| 2026-03-31 | 0.141994 |
| 2026-04-01 | 0.14213 |
| 2026-04-02 | 0.14272 |
| 2026-04-03 | 0.142709 |
| 2026-04-04 | 0.142003 |
| 2026-04-05 | 0.142272 |
| 2026-04-06 | 0.142602 |
| 2026-04-07 | 0.142691 |
| 2026-04-08 | 0.141669 |
| 2026-04-09 | 0.142027 |
| 2026-04-10 | 0.142144 |
| 2026-04-11 | 0.142804 |
| 2026-04-12 | 0.142596 |
| 2026-04-13 | 0.142596 |
| 2026-04-14 | 0.142927 |
| 2026-04-15 | 0.142778 |
| 2026-04-16 | 0.142251 |
| 2026-04-17 | 0.142796 |
| 2026-04-18 | 0.143057 |
| 2026-04-19 | 0.142891 |
| 2026-04-20 | 0.142892 |
| 2026-04-21 | 0.143328 |
| 2026-04-22 | 0.143781 |
| 2026-04-23 | 0.142939 |
| 2026-04-24 | 0.144149 |
| 2026-04-25 | 0.143638 |
| 2026-04-26 | 0.144328 |
| 2026-04-27 | 0.144328 |
| 2026-04-28 | 0.143621 |
| 2026-04-29 | 0.144241 |
| 2026-04-30 | 0.144522 |
| 2026-05-01 | 0.145884 |
| 2026-05-02 | 0.145732 |
| 2026-05-03 | 0.145732 |
| 2026-05-04 | 0.145732 |
| 2026-05-05 | 0.145149 |
| 2026-05-06 | 0.1439 |
| 2026-05-07 | 0.144102 |
| 2026-05-08 | 0.143087 |
| 2026-05-09 | 0.143551 |
| 2026-05-10 | 0.142922 |
| 2026-05-11 | 0.142922 |
| 2026-05-12 | 0.142611 |
| 2026-05-14 | 0.144047 |
| 2026-05-15 | 0.14459 |
| 2026-05-16 | 0.145321 |
| 2026-05-17 | 0.144714 |
| 2026-05-18 | 0.144802 |
| 2026-05-19 | 0.144652 |
| 2026-05-20 | 0.144561 |
| 2026-05-21 | 0.143673 |
| 2026-05-23 | 0.144529 |
| 2026-05-24 | 0.144697 |
| 2026-05-25 | 0.14431 |
| 2026-05-26 | 0.144326 |
| 2026-05-27 | 0.144146 |
| 2026-05-28 | 0.144577 |
| 2026-05-29 | 0.143958 |
| 2026-05-30 | 0.144496 |
| 2026-05-31 | 0.144624 |
| 2026-06-01 | 0.144429 |
| 2026-06-02 | 0.145206 |
| 2026-06-03 | 0.145444 |
| 2026-06-04 | 0.145313 |
| 2026-06-05 | 0.14493 |
| 2026-06-06 | 0.144199 |
| 2026-06-09 | 0.144362 |
| 2026-06-10 | 0.144124 |
| 2026-06-11 | 0.143762 |
| 2026-06-12 | 0.144181 |
| 2026-06-13 | 0.144375 |
| 2026-06-14 | 0.144763 |
| 2026-06-15 | 0.144614 |
| 2026-06-16 | 0.144577 |
| 2026-06-17 | 0.14451 |
| 2026-06-18 | 0.143707 |
| 2026-06-19 | 0.143855 |
| 2026-06-20 | 0.14406 |
| 2026-06-21 | 0.143789 |
| 2026-06-22 | 0.143832 |
| 2026-06-23 | 0.144602 |
| 2026-06-24 | 0.144439 |
| 2026-06-25 | 0.143724 |
| 2026-06-26 | 0.14406 |
| 2026-06-27 | 0.144094 |
| 2026-06-28 | 0.144481 |
| 2026-06-29 | 0.144426 |
| 2026-06-30 | 0.143694 |
| 2026-07-01 | 0.143976 |
| 2026-07-02 | 0.145484 |
| 2026-07-03 | 0.145294 |
| 2026-07-04 | 0.144579 |
| 2026-07-05 | 0.14485 |
| 2026-07-06 | 0.144941 |
| 2026-07-07 | 0.143864 |
| 2026-07-08 | 0.144184 |
| 2026-07-09 | 0.144292 |
| 2026-07-10 | 0.144285 |
| 2026-07-11 | 0.14433 |
| 2026-07-12 | 0.143681 |
| 2026-07-13 | 0.143842 |
| 2026-07-14 | 0.143056 |
| 2026-07-15 | 0.143227 |
| 2026-07-16 | 0.143475 |
| 2026-07-17 | 0.143562 |
| 2026-07-18 | 0.144106 |
| 2026-07-19 | 0.144075 |
| 2026-07-20 | 0.144171 |
| 2026-07-21 | 0.145003 |
| 2026-07-22 | 0.14474 |
| 2026-07-23 | 0.14383 |
| 2026-07-24 | 0.14383 |
| 2026-07-25 | 0.144368 |
| 2026-07-26 | 0.144178 |
| 2026-07-27 | 0.143612 |
| 2026-07-28 | 0.1444 |
| 2026-07-29 | 0.144204 |
| 2026-07-30 | 0.144012 |
| 2026-07-31 | 0.144555 |
| 2026-08-01 | 0.14467 |
| 2026-08-02 | 0.144838 |
| 2026-08-03 | 0.144914 |
| 2026-08-04 | 0.144723 |
| 2026-08-05 | 0.145434 |
| 2026-08-06 | 0.145896 |
| 2026-08-07 | 0.145554 |
| 2026-08-08 | 0.145605 |
| 2026-08-09 | 0.145259 |
| 2026-08-10 | 0.145146 |
| 2026-08-11 | 0.145476 |
| 2026-08-12 | 0.14536 |
| 2026-08-13 | 0.145397 |
| 2026-08-14 | 0.14509 |
| 2026-08-15 | 0.145618 |
| 2026-08-16 | 0.145727 |
| 2026-08-17 | 0.145351 |
| 2026-08-18 | 0.146034 |
| 2026-08-20 | 0.146956 |
| 2026-08-21 | 0.146549 |
| 2026-08-22 | 0.145524 |
| 2026-08-23 | 0.146107 |
| 2026-08-24 | 0.146561 |
| 2026-08-25 | 0.146823 |
| 2026-08-26 | 0.147227 |
| 2026-08-27 | 0.146644 |
| 2026-08-28 | 0.147102 |
| 2026-08-29 | 0.146791 |
| 2026-08-30 | 0.146764 |
| 2026-08-31 | 0.147252 |
| 2026-09-01 | 0.146695 |
| 2026-09-02 | 0.146941 |
| 2026-09-03 | 0.146921 |
| 2026-09-04 | 0.147409 |
| 2026-09-05 | 0.147201 |
| 2026-09-06 | 0.147177 |
| 2026-09-07 | 0.147252 |
| 2026-09-08 | 0.147285 |
| 2026-09-09 | 0.146673 |
| 2026-09-10 | 0.146833 |
| 2026-09-11 | 0.147237 |
| 2026-09-12 | 0.147243 |
| 2026-09-13 | 0.147341 |
| 2026-09-14 | 0.147763 |
| 2026-09-15 | 0.148058 |
| 2026-09-16 | 0.147424 |
| 2026-09-17 | 0.14741 |
| 2026-09-18 | 0.146892 |
| 2026-09-19 | 0.147002 |
| 2026-09-20 | 0.14671 |
| 2026-09-21 | 0.146406 |
| 2026-09-22 | 0.147061 |
| 2026-09-23 | 0.14729 |
| 2026-09-24 | 0.147106 |
| 2026-09-25 | 0.146729 |
| 2026-09-26 | 0.146518 |
| 2026-09-27 | 0.146526 |
| 2026-09-28 | 0.147681 |
| 2026-09-30 | 0.146709 |
| 2026-10-02 | 0.146758 |
| 2026-10-03 | 0.146929 |
| 2026-10-05 | 0.147129 |
| 2026-10-06 | 0.14714 |
| 2026-10-07 | 0.147194 |
| 2026-10-08 | 0.146994 |
| 2026-10-09 | 0.146369 |
| 2026-10-10 | 0.146523 |
| 2026-10-11 | 0.145835 |
| 2026-10-12 | 0.145779 |
| 2026-10-13 | 0.145744 |
| 2026-10-14 | 0.145561 |
| 2026-10-15 | 0.145738 |
| 2026-10-16 | 0.14468 |
| 2026-10-17 | 0.143644 |
| 2026-10-18 | 0.1438 |
| 2026-10-19 | 0.143899 |
| 2026-10-20 | 0.144525 |
| 2026-10-21 | 0.144301 |
| 2026-10-22 | 0.145021 |
| 2026-10-23 | 0.145571 |
| 2026-10-24 | 0.145296 |
| 2026-10-25 | 0.146147 |
| 2026-10-26 | 0.146181 |
| 2026-10-27 | 0.145355 |
| 2026-10-28 | 0.145415 |
| 2026-10-29 | 0.144257 |
| 2026-10-30 | 0.144167 |
| 2026-10-31 | 0.145342 |
High
0.14806
Low
0.13279
Average
0.14030
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the UZS/MWK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UZS¤cies=MWK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UZS¤cies=MWK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UZS¤cies=MWK").json()Replace YOUR_API_KEY with the key from your dashboard.
UZS/MWK API questions
How do I get the UZS/MWK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UZS¤cies=MWK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest UZS/MWK rate in rates.MWK.
How far back does UZS/MWK historical data go?
Daily UZS/MWK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free UZS/MWK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.