UZS to MVR exchange rate API
Uzbekistan Sum to Rufiyaa · quoted 2026-10-20
0.001279
▲ +5.97% over 2Y
1 UZS = 0.001279 MVR · 1 MVR = 781.8608 UZS · Get this rate via the API
1 UZS buys 0.001279 MVR as of 2026-10-20, so 1 MVR buys 781.8608 UZS. Over the last 2 years, UZS/MVR traded between 0.001182 and 0.001316, averaged 0.001247 and rose 5.97%. The API holds daily UZS/MVR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
UZS/MVR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
UZS/MVR over 2Y: show the values
| Date | MVR |
|---|---|
| 2024-10-20 | 0.001207 |
| 2024-10-21 | 0.001204 |
| 2024-10-22 | 0.001202 |
| 2024-10-23 | 0.001203 |
| 2024-10-24 | 0.001203 |
| 2024-10-25 | 0.001203 |
| 2024-10-26 | 0.0012 |
| 2024-10-27 | 0.001206 |
| 2024-10-28 | 0.001204 |
| 2024-10-29 | 0.001204 |
| 2024-10-30 | 0.00121 |
| 2024-10-31 | 0.001205 |
| 2024-11-01 | 0.001207 |
| 2024-11-02 | 0.001198 |
| 2024-11-03 | 0.001209 |
| 2024-11-04 | 0.001208 |
| 2024-11-05 | 0.001208 |
| 2024-11-06 | 0.001205 |
| 2024-11-07 | 0.001207 |
| 2024-11-08 | 0.001203 |
| 2024-11-09 | 0.001202 |
| 2024-11-10 | 0.001206 |
| 2024-11-11 | 0.0012 |
| 2024-11-12 | 0.001202 |
| 2024-11-13 | 0.001205 |
| 2024-11-14 | 0.001201 |
| 2024-11-15 | 0.001206 |
| 2024-11-16 | 0.001205 |
| 2024-11-17 | 0.001207 |
| 2024-11-18 | 0.001203 |
| 2024-11-19 | 0.001204 |
| 2024-11-20 | 0.001204 |
| 2024-11-21 | 0.001203 |
| 2024-11-22 | 0.001199 |
| 2024-11-23 | 0.001204 |
| 2024-11-24 | 0.001204 |
| 2024-11-25 | 0.001202 |
| 2024-11-26 | 0.001202 |
| 2024-11-27 | 0.001202 |
| 2024-11-28 | 0.001203 |
| 2024-11-29 | 0.001201 |
| 2024-11-30 | 0.0012 |
| 2024-12-01 | 0.001201 |
| 2024-12-02 | 0.001203 |
| 2024-12-03 | 0.0012 |
| 2024-12-04 | 0.001201 |
| 2024-12-05 | 0.001202 |
| 2024-12-06 | 0.0012 |
| 2024-12-07 | 0.001202 |
| 2024-12-08 | 0.001204 |
| 2024-12-09 | 0.0012 |
| 2024-12-10 | 0.001198 |
| 2024-12-11 | 0.001201 |
| 2024-12-12 | 0.001201 |
| 2024-12-13 | 0.001198 |
| 2024-12-14 | 0.001195 |
| 2024-12-15 | 0.0012 |
| 2024-12-16 | 0.001202 |
| 2024-12-17 | 0.001203 |
| 2024-12-18 | 0.001201 |
| 2024-12-19 | 0.001201 |
| 2024-12-20 | 0.001199 |
| 2024-12-21 | 0.001194 |
| 2024-12-22 | 0.0012 |
| 2024-12-23 | 0.001203 |
| 2024-12-24 | 0.001203 |
| 2024-12-25 | 0.001202 |
| 2024-12-26 | 0.001199 |
| 2024-12-27 | 0.001199 |
| 2024-12-28 | 0.001194 |
| 2024-12-29 | 0.001196 |
| 2024-12-30 | 0.001198 |
| 2024-12-31 | 0.001197 |
| 2025-01-01 | 0.001201 |
| 2025-01-02 | 0.001199 |
| 2025-01-03 | 0.001198 |
| 2025-01-04 | 0.001192 |
| 2025-01-05 | 0.001197 |
| 2025-01-06 | 0.001199 |
| 2025-01-07 | 0.001196 |
| 2025-01-08 | 0.001192 |
| 2025-01-09 | 0.00119 |
| 2025-01-10 | 0.00119 |
| 2025-01-11 | 0.001189 |
| 2025-01-12 | 0.001194 |
| 2025-01-13 | 0.001192 |
| 2025-01-14 | 0.001191 |
| 2025-01-15 | 0.00119 |
| 2025-01-16 | 0.001191 |
| 2025-01-17 | 0.001189 |
| 2025-01-18 | 0.001188 |
| 2025-01-19 | 0.001193 |
| 2025-01-20 | 0.001189 |
| 2025-01-21 | 0.00119 |
| 2025-01-22 | 0.00119 |
| 2025-01-23 | 0.001189 |
| 2025-01-24 | 0.001189 |
| 2025-01-25 | 0.001187 |
| 2025-01-26 | 0.001191 |
| 2025-01-27 | 0.001192 |
| 2025-01-28 | 0.001191 |
| 2025-01-29 | 0.001192 |
| 2025-01-30 | 0.001191 |
| 2025-01-31 | 0.00119 |
| 2025-02-01 | 0.001187 |
| 2025-02-02 | 0.001193 |
| 2025-02-03 | 0.001191 |
| 2025-02-04 | 0.001186 |
| 2025-02-05 | 0.001191 |
| 2025-02-06 | 0.001188 |
| 2025-02-07 | 0.001189 |
| 2025-02-08 | 0.001186 |
| 2025-02-09 | 0.001191 |
| 2025-02-10 | 0.001184 |
| 2025-02-11 | 0.001187 |
| 2025-02-12 | 0.001187 |
| 2025-02-13 | 0.001187 |
| 2025-02-14 | 0.001187 |
| 2025-02-15 | 0.001185 |
| 2025-02-16 | 0.001187 |
| 2025-02-17 | 0.001188 |
| 2025-02-18 | 0.001187 |
| 2025-02-19 | 0.001191 |
| 2025-02-20 | 0.001191 |
| 2025-02-21 | 0.001191 |
| 2025-02-22 | 0.001192 |
| 2025-02-23 | 0.001195 |
| 2025-02-24 | 0.001195 |
| 2025-02-25 | 0.001195 |
| 2025-02-26 | 0.001192 |
| 2025-02-27 | 0.001196 |
| 2025-02-28 | 0.001187 |
| 2025-03-01 | 0.001192 |
| 2025-03-02 | 0.0012 |
| 2025-03-03 | 0.00119 |
| 2025-03-04 | 0.001182 |
| 2025-03-05 | 0.001183 |
| 2025-03-06 | 0.001196 |
| 2025-03-07 | 0.0012 |
| 2025-03-08 | 0.001189 |
| 2025-03-09 | 0.001191 |
| 2025-03-10 | 0.001192 |
| 2025-03-11 | 0.001192 |
| 2025-03-12 | 0.001192 |
| 2025-03-13 | 0.001191 |
| 2025-03-14 | 0.00119 |
| 2025-03-15 | 0.001189 |
| 2025-03-16 | 0.001193 |
| 2025-03-17 | 0.001192 |
| 2025-03-18 | 0.001192 |
| 2025-03-19 | 0.001192 |
| 2025-03-20 | 0.001195 |
| 2025-03-21 | 0.001191 |
| 2025-03-22 | 0.001189 |
| 2025-03-23 | 0.001193 |
| 2025-03-25 | 0.00119 |
| 2025-03-26 | 0.00119 |
| 2025-03-27 | 0.001194 |
| 2025-03-28 | 0.001192 |
| 2025-03-29 | 0.001193 |
| 2025-03-30 | 0.001197 |
| 2025-03-31 | 0.001197 |
| 2025-04-01 | 0.001196 |
| 2025-04-02 | 0.001194 |
| 2025-04-03 | 0.001194 |
| 2025-04-04 | 0.001192 |
| 2025-04-05 | 0.00119 |
| 2025-04-06 | 0.001196 |
| 2025-04-07 | 0.001189 |
| 2025-04-08 | 0.00119 |
| 2025-04-09 | 0.001196 |
| 2025-04-10 | 0.00119 |
| 2025-04-11 | 0.001191 |
| 2025-04-12 | 0.001186 |
| 2025-04-13 | 0.001192 |
| 2025-04-14 | 0.001192 |
| 2025-04-15 | 0.00119 |
| 2025-04-16 | 0.001189 |
| 2025-04-17 | 0.00119 |
| 2025-04-18 | 0.001189 |
| 2025-04-19 | 0.001188 |
| 2025-04-20 | 0.001192 |
| 2025-04-21 | 0.001191 |
| 2025-04-22 | 0.001195 |
| 2025-04-23 | 0.001192 |
| 2025-04-24 | 0.001193 |
| 2025-04-25 | 0.001193 |
| 2025-04-26 | 0.00119 |
| 2025-04-27 | 0.001195 |
| 2025-04-28 | 0.001193 |
| 2025-04-29 | 0.001192 |
| 2025-04-30 | 0.001191 |
| 2025-05-01 | 0.00119 |
| 2025-05-02 | 0.001192 |
| 2025-05-03 | 0.001192 |
| 2025-05-04 | 0.001198 |
| 2025-05-05 | 0.001196 |
| 2025-05-06 | 0.001195 |
| 2025-05-08 | 0.001194 |
| 2025-05-09 | 0.001196 |
| 2025-05-10 | 0.001194 |
| 2025-05-11 | 0.001197 |
| 2025-05-12 | 0.0012 |
| 2025-05-13 | 0.001196 |
| 2025-05-14 | 0.001193 |
| 2025-05-15 | 0.001194 |
| 2025-05-17 | 0.001194 |
| 2025-05-18 | 0.001192 |
| 2025-05-19 | 0.001195 |
| 2025-05-20 | 0.001197 |
| 2025-05-21 | 0.001197 |
| 2025-05-22 | 0.001197 |
| 2025-05-23 | 0.001194 |
| 2025-05-24 | 0.001197 |
| 2025-05-25 | 0.001197 |
| 2025-05-26 | 0.001198 |
| 2025-05-27 | 0.001197 |
| 2025-05-28 | 0.001196 |
| 2025-05-29 | 0.001201 |
| 2025-05-30 | 0.001204 |
| 2025-05-31 | 0.001209 |
| 2025-06-01 | 0.00121 |
| 2025-06-02 | 0.001202 |
| 2025-06-03 | 0.001207 |
| 2025-06-04 | 0.001203 |
| 2025-06-05 | 0.001204 |
| 2025-06-06 | 0.001205 |
| 2025-06-07 | 0.001204 |
| 2025-06-08 | 0.001205 |
| 2025-06-09 | 0.001205 |
| 2025-06-10 | 0.00121 |
| 2025-06-11 | 0.001215 |
| 2025-06-12 | 0.00122 |
| 2025-06-13 | 0.001219 |
| 2025-06-14 | 0.001205 |
| 2025-06-15 | 0.001214 |
| 2025-06-16 | 0.001215 |
| 2025-06-17 | 0.001213 |
| 2025-06-18 | 0.001217 |
| 2025-06-19 | 0.001219 |
| 2025-06-20 | 0.001227 |
| 2025-06-21 | 0.001232 |
| 2025-06-22 | 0.001231 |
| 2025-06-23 | 0.001231 |
| 2025-06-24 | 0.001235 |
| 2025-06-25 | 0.001236 |
| 2025-06-26 | 0.001235 |
| 2025-06-27 | 0.00123 |
| 2025-06-28 | 0.001218 |
| 2025-06-29 | 0.001228 |
| 2025-06-30 | 0.001223 |
| 2025-07-01 | 0.001219 |
| 2025-07-02 | 0.001215 |
| 2025-07-03 | 0.001222 |
| 2025-07-04 | 0.001224 |
| 2025-07-05 | 0.001222 |
| 2025-07-06 | 0.00123 |
| 2025-07-07 | 0.001227 |
| 2025-07-08 | 0.001226 |
| 2025-07-09 | 0.001215 |
| 2025-07-10 | 0.00122 |
| 2025-07-11 | 0.001218 |
| 2025-07-12 | 0.001217 |
| 2025-07-13 | 0.001223 |
| 2025-07-14 | 0.001222 |
| 2025-07-15 | 0.00122 |
| 2025-07-16 | 0.001211 |
| 2025-07-17 | 0.00121 |
| 2025-07-18 | 0.001216 |
| 2025-07-19 | 0.001219 |
| 2025-07-20 | 0.001221 |
| 2025-07-21 | 0.001224 |
| 2025-07-22 | 0.001221 |
| 2025-07-23 | 0.001221 |
| 2025-07-24 | 0.001212 |
| 2025-07-25 | 0.001216 |
| 2025-07-26 | 0.001221 |
| 2025-07-27 | 0.001221 |
| 2025-07-28 | 0.001222 |
| 2025-07-29 | 0.001228 |
| 2025-07-30 | 0.00123 |
| 2025-07-31 | 0.001224 |
| 2025-08-01 | 0.00122 |
| 2025-08-02 | 0.001208 |
| 2025-08-03 | 0.001215 |
| 2025-08-04 | 0.001211 |
| 2025-08-05 | 0.001219 |
| 2025-08-06 | 0.001226 |
| 2025-08-07 | 0.001234 |
| 2025-08-08 | 0.001226 |
| 2025-08-09 | 0.001218 |
| 2025-08-10 | 0.001225 |
| 2025-08-11 | 0.001222 |
| 2025-08-12 | 0.001221 |
| 2025-08-13 | 0.00123 |
| 2025-08-14 | 0.001233 |
| 2025-08-15 | 0.001227 |
| 2025-08-16 | 0.001225 |
| 2025-08-17 | 0.001229 |
| 2025-08-18 | 0.001227 |
| 2025-08-19 | 0.001233 |
| 2025-08-20 | 0.001232 |
| 2025-08-21 | 0.001235 |
| 2025-08-22 | 0.001238 |
| 2025-08-23 | 0.001248 |
| 2025-08-24 | 0.001242 |
| 2025-08-25 | 0.001252 |
| 2025-08-26 | 0.001247 |
| 2025-08-27 | 0.001252 |
| 2025-08-28 | 0.001242 |
| 2025-08-29 | 0.00124 |
| 2025-08-30 | 0.001233 |
| 2025-08-31 | 0.001234 |
| 2025-09-01 | 0.001237 |
| 2025-09-02 | 0.001236 |
| 2025-09-03 | 0.001241 |
| 2025-09-04 | 0.001245 |
| 2025-09-05 | 0.001245 |
| 2025-09-06 | 0.001232 |
| 2025-09-07 | 0.001235 |
| 2025-09-08 | 0.001236 |
| 2025-09-09 | 0.001237 |
| 2025-09-10 | 0.001247 |
| 2025-09-11 | 0.001248 |
| 2025-09-13 | 0.00123 |
| 2025-09-14 | 0.001233 |
| 2025-09-15 | 0.001238 |
| 2025-09-16 | 0.001243 |
| 2025-09-17 | 0.001252 |
| 2025-09-18 | 0.001252 |
| 2025-09-19 | 0.001251 |
| 2025-09-20 | 0.001245 |
| 2025-09-21 | 0.001242 |
| 2025-09-22 | 0.001248 |
| 2025-09-23 | 0.001254 |
| 2025-09-24 | 0.001262 |
| 2025-09-25 | 0.001263 |
| 2025-09-26 | 0.001259 |
| 2025-09-27 | 0.001258 |
| 2025-09-28 | 0.001257 |
| 2025-09-29 | 0.001269 |
| 2025-09-30 | 0.001271 |
| 2025-10-01 | 0.001274 |
| 2025-10-02 | 0.001273 |
| 2025-10-03 | 0.001273 |
| 2025-10-04 | 0.001268 |
| 2025-10-05 | 0.001267 |
| 2025-10-06 | 0.001275 |
| 2025-10-07 | 0.001278 |
| 2025-10-08 | 0.00128 |
| 2025-10-09 | 0.001277 |
| 2025-10-10 | 0.001271 |
| 2025-10-11 | 0.001266 |
| 2025-10-12 | 0.001265 |
| 2025-10-13 | 0.00127 |
| 2025-10-14 | 0.001267 |
| 2025-10-15 | 0.001266 |
| 2025-10-16 | 0.001264 |
| 2025-10-17 | 0.001264 |
| 2025-10-18 | 0.001252 |
| 2025-10-19 | 0.001261 |
| 2025-10-20 | 0.001267 |
| 2025-10-21 | 0.001273 |
| 2025-10-22 | 0.001277 |
| 2025-10-23 | 0.001279 |
| 2025-10-24 | 0.001272 |
| 2025-10-25 | 0.001267 |
| 2025-10-26 | 0.001263 |
| 2025-10-27 | 0.001271 |
| 2025-10-28 | 0.001276 |
| 2025-10-29 | 0.001278 |
| 2025-10-30 | 0.001283 |
| 2025-10-31 | 0.001284 |
| 2025-11-01 | 0.001272 |
| 2025-11-02 | 0.001279 |
| 2025-11-03 | 0.001282 |
| 2025-11-04 | 0.001282 |
| 2025-11-05 | 0.001289 |
| 2025-11-06 | 0.001288 |
| 2025-11-07 | 0.001284 |
| 2025-11-08 | 0.00128 |
| 2025-11-09 | 0.00128 |
| 2025-11-10 | 0.001282 |
| 2025-11-11 | 0.001283 |
| 2025-11-12 | 0.001288 |
| 2025-11-13 | 0.001287 |
| 2025-11-14 | 0.001286 |
| 2025-11-15 | 0.001275 |
| 2025-11-16 | 0.001285 |
| 2025-11-17 | 0.001283 |
| 2025-11-18 | 0.001282 |
| 2025-11-19 | 0.001292 |
| 2025-11-20 | 0.001296 |
| 2025-11-21 | 0.001298 |
| 2025-11-22 | 0.001294 |
| 2025-11-23 | 0.001293 |
| 2025-11-24 | 0.001294 |
| 2025-11-25 | 0.001285 |
| 2025-11-26 | 0.001294 |
| 2025-11-27 | 0.0013 |
| 2025-11-28 | 0.001299 |
| 2025-11-29 | 0.001289 |
| 2025-11-30 | 0.001295 |
| 2025-12-01 | 0.001303 |
| 2025-12-02 | 0.001298 |
| 2025-12-03 | 0.001297 |
| 2025-12-04 | 0.001287 |
| 2025-12-05 | 0.001293 |
| 2025-12-06 | 0.001281 |
| 2025-12-07 | 0.001286 |
| 2025-12-08 | 0.001286 |
| 2025-12-09 | 0.001285 |
| 2025-12-11 | 0.00129 |
| 2025-12-12 | 0.001283 |
| 2025-12-13 | 0.001279 |
| 2025-12-14 | 0.00128 |
| 2025-12-15 | 0.001281 |
| 2025-12-16 | 0.001274 |
| 2025-12-17 | 0.001275 |
| 2025-12-18 | 0.00128 |
| 2025-12-19 | 0.001282 |
| 2025-12-20 | 0.001283 |
| 2025-12-21 | 0.001287 |
| 2025-12-22 | 0.001285 |
| 2025-12-23 | 0.00129 |
| 2025-12-24 | 0.001281 |
| 2025-12-25 | 0.00128 |
| 2025-12-26 | 0.001278 |
| 2025-12-27 | 0.001279 |
| 2025-12-28 | 0.001281 |
| 2025-12-29 | 0.001279 |
| 2025-12-30 | 0.001286 |
| 2025-12-31 | 0.001285 |
| 2026-01-01 | 0.001286 |
| 2026-01-02 | 0.001286 |
| 2026-01-03 | 0.001286 |
| 2026-01-04 | 0.001287 |
| 2026-01-05 | 0.001285 |
| 2026-01-06 | 0.001291 |
| 2026-01-07 | 0.00129 |
| 2026-01-08 | 0.001285 |
| 2026-01-09 | 0.00128 |
| 2026-01-10 | 0.001273 |
| 2026-01-11 | 0.001274 |
| 2026-01-12 | 0.001277 |
| 2026-01-13 | 0.001277 |
| 2026-01-14 | 0.001279 |
| 2026-01-15 | 0.001285 |
| 2026-01-16 | 0.00129 |
| 2026-01-17 | 0.001293 |
| 2026-01-18 | 0.001292 |
| 2026-01-19 | 0.001294 |
| 2026-01-20 | 0.001286 |
| 2026-01-21 | 0.001281 |
| 2026-01-22 | 0.001279 |
| 2026-01-23 | 0.001272 |
| 2026-01-24 | 0.001281 |
| 2026-01-25 | 0.001278 |
| 2026-01-26 | 0.001283 |
| 2026-01-27 | 0.001279 |
| 2026-01-28 | 0.001274 |
| 2026-01-29 | 0.001274 |
| 2026-01-30 | 0.001273 |
| 2026-01-31 | 0.001262 |
| 2026-02-01 | 0.001264 |
| 2026-02-02 | 0.001259 |
| 2026-02-03 | 0.001262 |
| 2026-02-04 | 0.001261 |
| 2026-02-05 | 0.001259 |
| 2026-02-06 | 0.001257 |
| 2026-02-07 | 0.001254 |
| 2026-02-08 | 0.001255 |
| 2026-02-09 | 0.001256 |
| 2026-02-10 | 0.001255 |
| 2026-02-11 | 0.001253 |
| 2026-02-12 | 0.001251 |
| 2026-02-13 | 0.001259 |
| 2026-02-14 | 0.001268 |
| 2026-02-15 | 0.001264 |
| 2026-02-16 | 0.001263 |
| 2026-02-17 | 0.001266 |
| 2026-02-18 | 0.00127 |
| 2026-02-19 | 0.001272 |
| 2026-02-20 | 0.00127 |
| 2026-02-21 | 0.001269 |
| 2026-02-22 | 0.001262 |
| 2026-02-23 | 0.001267 |
| 2026-02-24 | 0.001262 |
| 2026-02-25 | 0.001267 |
| 2026-02-26 | 0.001273 |
| 2026-02-27 | 0.001273 |
| 2026-02-28 | 0.001267 |
| 2026-03-01 | 0.00127 |
| 2026-03-02 | 0.00127 |
| 2026-03-03 | 0.001266 |
| 2026-03-04 | 0.001266 |
| 2026-03-05 | 0.001268 |
| 2026-03-06 | 0.001269 |
| 2026-03-07 | 0.001269 |
| 2026-03-08 | 0.001267 |
| 2026-03-09 | 0.00127 |
| 2026-03-10 | 0.001272 |
| 2026-03-11 | 0.00127 |
| 2026-03-12 | 0.001267 |
| 2026-03-13 | 0.001275 |
| 2026-03-14 | 0.001279 |
| 2026-03-15 | 0.001279 |
| 2026-03-16 | 0.001276 |
| 2026-03-17 | 0.001278 |
| 2026-03-18 | 0.001276 |
| 2026-03-19 | 0.001263 |
| 2026-03-20 | 0.00127 |
| 2026-03-21 | 0.00127 |
| 2026-03-22 | 0.001268 |
| 2026-03-23 | 0.001268 |
| 2026-03-24 | 0.001271 |
| 2026-03-25 | 0.001269 |
| 2026-03-26 | 0.001266 |
| 2026-03-27 | 0.001268 |
| 2026-03-28 | 0.001265 |
| 2026-03-29 | 0.001267 |
| 2026-03-30 | 0.001267 |
| 2026-03-31 | 0.001264 |
| 2026-04-01 | 0.001265 |
| 2026-04-02 | 0.001272 |
| 2026-04-03 | 0.001274 |
| 2026-04-04 | 0.001268 |
| 2026-04-05 | 0.00127 |
| 2026-04-06 | 0.001274 |
| 2026-04-07 | 0.00127 |
| 2026-04-08 | 0.001267 |
| 2026-04-09 | 0.001264 |
| 2026-04-10 | 0.001264 |
| 2026-04-11 | 0.001271 |
| 2026-04-12 | 0.001273 |
| 2026-04-13 | 0.001273 |
| 2026-04-14 | 0.001271 |
| 2026-04-15 | 0.001272 |
| 2026-04-16 | 0.00127 |
| 2026-04-17 | 0.00127 |
| 2026-04-18 | 0.001274 |
| 2026-04-19 | 0.001271 |
| 2026-04-20 | 0.001269 |
| 2026-04-21 | 0.001278 |
| 2026-04-22 | 0.00128 |
| 2026-04-23 | 0.001269 |
| 2026-04-24 | 0.001283 |
| 2026-04-25 | 0.001281 |
| 2026-04-26 | 0.001288 |
| 2026-04-27 | 0.001288 |
| 2026-04-28 | 0.001277 |
| 2026-04-29 | 0.00128 |
| 2026-04-30 | 0.001282 |
| 2026-05-01 | 0.001294 |
| 2026-05-02 | 0.001293 |
| 2026-05-03 | 0.001293 |
| 2026-05-04 | 0.001293 |
| 2026-05-05 | 0.001288 |
| 2026-05-06 | 0.001285 |
| 2026-05-07 | 0.001279 |
| 2026-05-08 | 0.001271 |
| 2026-05-09 | 0.001269 |
| 2026-05-10 | 0.001273 |
| 2026-05-11 | 0.001272 |
| 2026-05-12 | 0.00127 |
| 2026-05-14 | 0.001278 |
| 2026-05-15 | 0.001278 |
| 2026-05-16 | 0.001285 |
| 2026-05-17 | 0.001288 |
| 2026-05-18 | 0.001284 |
| 2026-05-19 | 0.001283 |
| 2026-05-20 | 0.001283 |
| 2026-05-21 | 0.001277 |
| 2026-05-23 | 0.001283 |
| 2026-05-24 | 0.001288 |
| 2026-05-25 | 0.001289 |
| 2026-05-26 | 0.001286 |
| 2026-05-27 | 0.001283 |
| 2026-05-28 | 0.001286 |
| 2026-05-29 | 0.001285 |
| 2026-05-30 | 0.001281 |
| 2026-05-31 | 0.001284 |
| 2026-06-01 | 0.001285 |
| 2026-06-02 | 0.001291 |
| 2026-06-03 | 0.001293 |
| 2026-06-04 | 0.001292 |
| 2026-06-05 | 0.001289 |
| 2026-06-06 | 0.001281 |
| 2026-06-09 | 0.001285 |
| 2026-06-10 | 0.001282 |
| 2026-06-11 | 0.001281 |
| 2026-06-12 | 0.001288 |
| 2026-06-13 | 0.001286 |
| 2026-06-14 | 0.00129 |
| 2026-06-15 | 0.001289 |
| 2026-06-16 | 0.001287 |
| 2026-06-17 | 0.001287 |
| 2026-06-18 | 0.00128 |
| 2026-06-19 | 0.00128 |
| 2026-06-20 | 0.001281 |
| 2026-06-21 | 0.001281 |
| 2026-06-22 | 0.001282 |
| 2026-06-23 | 0.001286 |
| 2026-06-24 | 0.001285 |
| 2026-06-25 | 0.001283 |
| 2026-06-26 | 0.001285 |
| 2026-06-27 | 0.001281 |
| 2026-06-28 | 0.001286 |
| 2026-06-29 | 0.001285 |
| 2026-06-30 | 0.001282 |
| 2026-07-01 | 0.001284 |
| 2026-07-02 | 0.001294 |
| 2026-07-03 | 0.001297 |
| 2026-07-04 | 0.001287 |
| 2026-07-05 | 0.00129 |
| 2026-07-06 | 0.001291 |
| 2026-07-07 | 0.001284 |
| 2026-07-08 | 0.001282 |
| 2026-07-09 | 0.001287 |
| 2026-07-10 | 0.001287 |
| 2026-07-11 | 0.001284 |
| 2026-07-12 | 0.00128 |
| 2026-07-13 | 0.001278 |
| 2026-07-14 | 0.001274 |
| 2026-07-15 | 0.00128 |
| 2026-07-16 | 0.001284 |
| 2026-07-17 | 0.001278 |
| 2026-07-18 | 0.001285 |
| 2026-07-19 | 0.001284 |
| 2026-07-20 | 0.001285 |
| 2026-07-21 | 0.001291 |
| 2026-07-22 | 0.001289 |
| 2026-07-23 | 0.001283 |
| 2026-07-24 | 0.001282 |
| 2026-07-25 | 0.001287 |
| 2026-07-26 | 0.001285 |
| 2026-07-27 | 0.001282 |
| 2026-07-28 | 0.001286 |
| 2026-07-29 | 0.001284 |
| 2026-07-30 | 0.001287 |
| 2026-07-31 | 0.001287 |
| 2026-08-01 | 0.001294 |
| 2026-08-02 | 0.001292 |
| 2026-08-03 | 0.001296 |
| 2026-08-04 | 0.001288 |
| 2026-08-05 | 0.001298 |
| 2026-08-06 | 0.001301 |
| 2026-08-07 | 0.001295 |
| 2026-08-08 | 0.001294 |
| 2026-08-09 | 0.001292 |
| 2026-08-10 | 0.001296 |
| 2026-08-11 | 0.001295 |
| 2026-08-12 | 0.001296 |
| 2026-08-13 | 0.001294 |
| 2026-08-14 | 0.001293 |
| 2026-08-15 | 0.001298 |
| 2026-08-16 | 0.001299 |
| 2026-08-17 | 0.001298 |
| 2026-08-18 | 0.0013 |
| 2026-08-20 | 0.001316 |
| 2026-08-21 | 0.001305 |
| 2026-08-22 | 0.0013 |
| 2026-08-23 | 0.001304 |
| 2026-08-24 | 0.001304 |
| 2026-08-25 | 0.001309 |
| 2026-08-26 | 0.001313 |
| 2026-08-27 | 0.001307 |
| 2026-08-28 | 0.001309 |
| 2026-08-29 | 0.001308 |
| 2026-08-30 | 0.001308 |
| 2026-08-31 | 0.001307 |
| 2026-09-01 | 0.001309 |
| 2026-09-02 | 0.001308 |
| 2026-09-03 | 0.00131 |
| 2026-09-04 | 0.001312 |
| 2026-09-05 | 0.00131 |
| 2026-09-06 | 0.001311 |
| 2026-09-07 | 0.001312 |
| 2026-09-08 | 0.001313 |
| 2026-09-09 | 0.001308 |
| 2026-09-10 | 0.001308 |
| 2026-09-11 | 0.001311 |
| 2026-09-12 | 0.00131 |
| 2026-09-13 | 0.001313 |
| 2026-09-14 | 0.001316 |
| 2026-09-15 | 0.001316 |
| 2026-09-16 | 0.001312 |
| 2026-09-17 | 0.001309 |
| 2026-09-18 | 0.001306 |
| 2026-09-19 | 0.001301 |
| 2026-09-20 | 0.001303 |
| 2026-09-21 | 0.001305 |
| 2026-09-22 | 0.00131 |
| 2026-09-23 | 0.001311 |
| 2026-09-24 | 0.001307 |
| 2026-09-25 | 0.001308 |
| 2026-09-26 | 0.001307 |
| 2026-09-27 | 0.001307 |
| 2026-09-28 | 0.001315 |
| 2026-09-30 | 0.001306 |
| 2026-10-02 | 0.001306 |
| 2026-10-03 | 0.001307 |
| 2026-10-05 | 0.001312 |
| 2026-10-06 | 0.001314 |
| 2026-10-07 | 0.001312 |
| 2026-10-08 | 0.001309 |
| 2026-10-09 | 0.001303 |
| 2026-10-10 | 0.001297 |
| 2026-10-11 | 0.001298 |
| 2026-10-12 | 0.001299 |
| 2026-10-13 | 0.001299 |
| 2026-10-14 | 0.001298 |
| 2026-10-15 | 0.001296 |
| 2026-10-16 | 0.001289 |
| 2026-10-17 | 0.001281 |
| 2026-10-18 | 0.001283 |
| 2026-10-19 | 0.001279 |
| 2026-10-20 | 0.001279 |
High
0.001316
Low
0.001182
Average
0.001247
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the UZS/MVR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UZS¤cies=MVR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UZS¤cies=MVR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UZS¤cies=MVR").json()Replace YOUR_API_KEY with the key from your dashboard.
UZS/MVR API questions
How do I get the UZS/MVR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UZS¤cies=MVR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest UZS/MVR rate in rates.MVR.
How far back does UZS/MVR historical data go?
Daily UZS/MVR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free UZS/MVR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.