UZS to MNT exchange rate API
Uzbekistan Sum to Tugrik · quoted 2026-10-16
0.30025
▲ +12.94% over 2Y
1 UZS = 0.30025 MNT · 1 MNT = 3.3306 UZS · Get this rate via the API
1 UZS buys 0.30025 MNT as of 2026-10-16, so 1 MNT buys 3.3306 UZS. Over the last 2 years, UZS/MNT traded between 0.000046 and 0.30656, averaged 0.27561 and rose 12.94%. The API holds daily UZS/MNT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
UZS/MNT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
UZS/MNT over 2Y: show the values
| Date | MNT |
|---|---|
| 2024-10-16 | 0.265845 |
| 2024-10-17 | 0.265002 |
| 2024-10-18 | 0.26617 |
| 2024-10-19 | 0.264986 |
| 2024-10-20 | 0.265143 |
| 2024-10-21 | 0.266325 |
| 2024-10-22 | 0.265875 |
| 2024-10-23 | 0.26599 |
| 2024-10-24 | 0.266262 |
| 2024-10-25 | 0.266132 |
| 2024-10-26 | 0.26576 |
| 2024-10-27 | 0.265579 |
| 2024-10-28 | 0.26549 |
| 2024-10-29 | 0.266971 |
| 2024-10-30 | 0.267609 |
| 2024-10-31 | 0.266986 |
| 2024-11-01 | 0.267125 |
| 2024-11-02 | 0.266178 |
| 2024-11-03 | 0.266612 |
| 2024-11-04 | 0.267346 |
| 2024-11-05 | 0.267189 |
| 2024-11-06 | 0.266757 |
| 2024-11-07 | 0.267192 |
| 2024-11-08 | 0.266529 |
| 2024-11-09 | 0.266079 |
| 2024-11-10 | 0.266368 |
| 2024-11-11 | 0.265961 |
| 2024-11-12 | 0.266491 |
| 2024-11-13 | 0.267229 |
| 2024-11-14 | 0.266723 |
| 2024-11-15 | 0.266757 |
| 2024-11-16 | 0.266191 |
| 2024-11-17 | 0.266595 |
| 2024-11-18 | 0.266574 |
| 2024-11-19 | 0.267079 |
| 2024-11-20 | 0.266367 |
| 2024-11-21 | 0.267149 |
| 2024-11-22 | 0.266545 |
| 2024-11-23 | 0.266675 |
| 2024-11-24 | 0.266413 |
| 2024-11-25 | 0.266833 |
| 2024-11-26 | 0.26719 |
| 2024-11-27 | 0.266184 |
| 2024-11-28 | 0.266619 |
| 2024-11-29 | 0.266264 |
| 2024-11-30 | 0.2659 |
| 2024-12-01 | 0.265947 |
| 2024-12-02 | 0.267663 |
| 2024-12-03 | 0.267263 |
| 2024-12-04 | 0.267287 |
| 2024-12-05 | 0.267635 |
| 2024-12-06 | 0.267166 |
| 2024-12-07 | 0.266716 |
| 2024-12-08 | 0.266684 |
| 2024-12-09 | 0.267025 |
| 2024-12-10 | 0.266743 |
| 2024-12-11 | 0.267165 |
| 2024-12-12 | 0.267073 |
| 2024-12-13 | 0.266457 |
| 2024-12-14 | 0.265719 |
| 2024-12-15 | 0.265714 |
| 2024-12-16 | 0.267538 |
| 2024-12-17 | 0.267756 |
| 2024-12-18 | 0.267295 |
| 2024-12-19 | 0.267302 |
| 2024-12-20 | 0.266957 |
| 2024-12-21 | 0.26553 |
| 2024-12-22 | 0.26568 |
| 2024-12-23 | 0.26766 |
| 2024-12-24 | 0.267673 |
| 2024-12-25 | 0.267482 |
| 2024-12-26 | 0.267124 |
| 2024-12-27 | 0.266869 |
| 2024-12-28 | 0.265625 |
| 2024-12-29 | 0.26495 |
| 2024-12-30 | 0.266751 |
| 2024-12-31 | 0.266327 |
| 2025-01-01 | 0.267319 |
| 2025-01-02 | 0.266982 |
| 2025-01-03 | 0.266733 |
| 2025-01-04 | 0.265177 |
| 2025-01-05 | 0.265034 |
| 2025-01-06 | 0.266791 |
| 2025-01-07 | 0.26627 |
| 2025-01-08 | 0.265161 |
| 2025-01-09 | 0.264261 |
| 2025-01-10 | 0.264673 |
| 2025-01-11 | 0.264504 |
| 2025-01-12 | 0.264714 |
| 2025-01-13 | 0.265125 |
| 2025-01-14 | 0.264745 |
| 2025-01-15 | 0.263979 |
| 2025-01-16 | 0.264463 |
| 2025-01-17 | 0.264157 |
| 2025-01-18 | 0.26484 |
| 2025-01-19 | 0.265084 |
| 2025-01-20 | 0.264987 |
| 2025-01-21 | 0.265136 |
| 2025-01-22 | 0.264898 |
| 2025-01-23 | 0.264773 |
| 2025-01-24 | 0.265091 |
| 2025-01-25 | 0.265456 |
| 2025-01-26 | 0.265251 |
| 2025-01-27 | 0.266043 |
| 2025-01-28 | 0.265753 |
| 2025-01-29 | 0.2662 |
| 2025-01-30 | 0.26599 |
| 2025-01-31 | 0.265731 |
| 2025-02-01 | 0.265952 |
| 2025-02-02 | 0.266161 |
| 2025-02-03 | 0.265945 |
| 2025-02-04 | 0.265432 |
| 2025-02-05 | 0.266444 |
| 2025-02-06 | 0.266287 |
| 2025-02-07 | 0.266404 |
| 2025-02-08 | 0.266662 |
| 2025-02-09 | 0.266698 |
| 2025-02-10 | 0.265516 |
| 2025-02-11 | 0.266164 |
| 2025-02-12 | 0.266103 |
| 2025-02-13 | 0.266147 |
| 2025-02-14 | 0.266298 |
| 2025-02-15 | 0.266347 |
| 2025-02-16 | 0.265876 |
| 2025-02-17 | 0.266912 |
| 2025-02-18 | 0.266261 |
| 2025-02-19 | 0.266968 |
| 2025-02-20 | 0.26714 |
| 2025-02-21 | 0.267555 |
| 2025-02-22 | 0.267952 |
| 2025-02-23 | 0.267868 |
| 2025-02-24 | 0.268381 |
| 2025-02-25 | 0.268393 |
| 2025-02-26 | 9.6e-05 |
| 2025-02-27 | 0.268989 |
| 2025-02-28 | 0.266868 |
| 2025-03-01 | 0.26902 |
| 2025-03-02 | 0.269517 |
| 2025-03-03 | 0.267852 |
| 2025-03-04 | 0.265819 |
| 2025-03-05 | 0.265861 |
| 2025-03-06 | 0.26881 |
| 2025-03-07 | 0.269776 |
| 2025-03-08 | 0.268103 |
| 2025-03-09 | 0.000109 |
| 2025-03-10 | 0.268255 |
| 2025-03-11 | 0.268074 |
| 2025-03-12 | 0.267952 |
| 2025-03-13 | 0.268019 |
| 2025-03-14 | 0.267723 |
| 2025-03-15 | 0.268205 |
| 2025-03-16 | 9.7e-05 |
| 2025-03-17 | 0.268205 |
| 2025-03-18 | 0.268294 |
| 2025-03-19 | 0.268567 |
| 2025-03-20 | 0.269314 |
| 2025-03-21 | 0.268461 |
| 2025-03-22 | 0.268899 |
| 2025-03-23 | 9.8e-05 |
| 2025-03-25 | 0.268431 |
| 2025-03-26 | 0.268635 |
| 2025-03-27 | 0.269701 |
| 2025-03-28 | 0.26942 |
| 2025-03-29 | 0.270596 |
| 2025-03-30 | 0.270319 |
| 2025-03-31 | 9.8e-05 |
| 2025-04-01 | 0.26959 |
| 2025-04-02 | 0.270051 |
| 2025-04-03 | 0.270595 |
| 2025-04-04 | 0.270645 |
| 2025-04-05 | 0.271112 |
| 2025-04-06 | 0.271431 |
| 2025-04-07 | 0.270284 |
| 2025-04-08 | 0.270413 |
| 2025-04-09 | 0.2719 |
| 2025-04-10 | 0.270543 |
| 2025-04-11 | 0.270726 |
| 2025-04-12 | 0.272402 |
| 2025-04-13 | 0.27255 |
| 2025-04-14 | 0.273123 |
| 2025-04-15 | 0.272641 |
| 2025-04-16 | 0.273164 |
| 2025-04-17 | 0.273403 |
| 2025-04-18 | 0.272619 |
| 2025-04-19 | 0.275295 |
| 2025-04-20 | 0.274909 |
| 2025-04-21 | 0.273708 |
| 2025-04-22 | 0.273743 |
| 2025-04-23 | 0.273265 |
| 2025-04-24 | 0.273885 |
| 2025-04-25 | 0.273428 |
| 2025-04-26 | 0.275994 |
| 2025-04-27 | 0.276153 |
| 2025-04-28 | 0.27624 |
| 2025-04-29 | 0.275868 |
| 2025-04-30 | 0.275748 |
| 2025-05-01 | 0.275452 |
| 2025-05-02 | 0.276018 |
| 2025-05-03 | 0.276664 |
| 2025-05-04 | 0.276882 |
| 2025-05-05 | 0.276764 |
| 2025-05-06 | 0.276816 |
| 2025-05-08 | 0.276621 |
| 2025-05-09 | 0.276799 |
| 2025-05-10 | 0.277172 |
| 2025-05-11 | 0.276866 |
| 2025-05-12 | 0.278105 |
| 2025-05-13 | 0.276953 |
| 2025-05-14 | 0.276599 |
| 2025-05-15 | 0.276172 |
| 2025-05-17 | 0.276101 |
| 2025-05-18 | 0.275629 |
| 2025-05-19 | 0.27661 |
| 2025-05-20 | 0.276841 |
| 2025-05-21 | 0.276941 |
| 2025-05-22 | 0.276976 |
| 2025-05-23 | 0.276361 |
| 2025-05-24 | 0.276839 |
| 2025-05-25 | 0.276928 |
| 2025-05-26 | 0.277259 |
| 2025-05-27 | 0.277006 |
| 2025-05-28 | 0.276946 |
| 2025-05-29 | 0.27786 |
| 2025-05-30 | 0.278631 |
| 2025-05-31 | 0.279619 |
| 2025-06-01 | 0.279952 |
| 2025-06-02 | 0.278065 |
| 2025-06-03 | 0.279392 |
| 2025-06-04 | 0.278436 |
| 2025-06-05 | 0.278574 |
| 2025-06-06 | 0.279192 |
| 2025-06-07 | 0.27992 |
| 2025-06-08 | 0.279054 |
| 2025-06-09 | 0.279387 |
| 2025-06-10 | 0.280493 |
| 2025-06-11 | 0.281282 |
| 2025-06-12 | 0.282293 |
| 2025-06-13 | 0.282585 |
| 2025-06-14 | 0.280462 |
| 2025-06-15 | 0.281359 |
| 2025-06-16 | 0.281941 |
| 2025-06-17 | 0.281182 |
| 2025-06-18 | 0.282313 |
| 2025-06-19 | 0.282671 |
| 2025-06-20 | 0.285226 |
| 2025-06-21 | 0.28657 |
| 2025-06-22 | 0.285331 |
| 2025-06-23 | 0.286093 |
| 2025-06-24 | 0.286597 |
| 2025-06-25 | 0.287017 |
| 2025-06-26 | 0.286623 |
| 2025-06-27 | 0.285587 |
| 2025-06-28 | 0.283668 |
| 2025-06-29 | 0.284527 |
| 2025-06-30 | 0.283903 |
| 2025-07-01 | 0.282946 |
| 2025-07-02 | 0.282091 |
| 2025-07-03 | 0.284048 |
| 2025-07-04 | 0.284332 |
| 2025-07-05 | 0.284487 |
| 2025-07-06 | 0.285339 |
| 2025-07-07 | 0.285013 |
| 2025-07-08 | 0.284838 |
| 2025-07-09 | 0.282515 |
| 2025-07-10 | 0.283478 |
| 2025-07-11 | 0.283007 |
| 2025-07-12 | 0.283511 |
| 2025-07-13 | 0.283668 |
| 2025-07-14 | 0.283955 |
| 2025-07-15 | 0.283416 |
| 2025-07-16 | 0.281526 |
| 2025-07-17 | 0.28095 |
| 2025-07-18 | 0.282644 |
| 2025-07-19 | 0.284017 |
| 2025-07-20 | 0.283281 |
| 2025-07-21 | 0.28431 |
| 2025-07-22 | 0.283752 |
| 2025-07-23 | 0.283839 |
| 2025-07-24 | 0.281913 |
| 2025-07-25 | 0.282757 |
| 2025-07-26 | 0.284489 |
| 2025-07-27 | 0.283522 |
| 2025-07-28 | 0.284388 |
| 2025-07-29 | 0.285781 |
| 2025-07-30 | 0.285931 |
| 2025-07-31 | 0.284692 |
| 2025-08-01 | 0.283888 |
| 2025-08-02 | 0.282084 |
| 2025-08-03 | 0.282687 |
| 2025-08-04 | 0.281786 |
| 2025-08-05 | 0.283668 |
| 2025-08-06 | 0.285037 |
| 2025-08-07 | 0.287161 |
| 2025-08-08 | 0.284642 |
| 2025-08-09 | 0.284377 |
| 2025-08-10 | 0.285399 |
| 2025-08-11 | 0.284527 |
| 2025-08-12 | 0.284682 |
| 2025-08-13 | 0.286062 |
| 2025-08-14 | 0.286858 |
| 2025-08-15 | 0.285955 |
| 2025-08-16 | 0.286359 |
| 2025-08-17 | 0.285915 |
| 2025-08-18 | 0.286151 |
| 2025-08-19 | 0.287142 |
| 2025-08-20 | 0.287125 |
| 2025-08-21 | 0.287986 |
| 2025-08-22 | 0.288588 |
| 2025-08-23 | 0.291168 |
| 2025-08-24 | 0.289583 |
| 2025-08-25 | 0.291621 |
| 2025-08-26 | 0.290567 |
| 2025-08-27 | 0.291653 |
| 2025-08-28 | 0.289377 |
| 2025-08-29 | 0.289006 |
| 2025-08-30 | 0.288181 |
| 2025-08-31 | 0.287872 |
| 2025-09-01 | 0.288129 |
| 2025-09-02 | 0.287916 |
| 2025-09-03 | 0.289216 |
| 2025-09-04 | 0.290001 |
| 2025-09-05 | 0.289846 |
| 2025-09-06 | 0.287728 |
| 2025-09-07 | 0.288326 |
| 2025-09-08 | 0.288072 |
| 2025-09-09 | 0.288288 |
| 2025-09-10 | 0.29079 |
| 2025-09-11 | 0.290885 |
| 2025-09-13 | 0.289075 |
| 2025-09-14 | 0.288874 |
| 2025-09-15 | 0.289032 |
| 2025-09-16 | 0.290322 |
| 2025-09-17 | 0.292288 |
| 2025-09-18 | 0.29258 |
| 2025-09-19 | 0.292119 |
| 2025-09-20 | 0.292309 |
| 2025-09-21 | 0.291669 |
| 2025-09-22 | 0.291451 |
| 2025-09-23 | 0.292895 |
| 2025-09-24 | 0.294603 |
| 2025-09-25 | 0.29478 |
| 2025-09-26 | 0.293768 |
| 2025-09-27 | 0.295741 |
| 2025-09-28 | 0.294895 |
| 2025-09-29 | 0.296262 |
| 2025-09-30 | 0.296879 |
| 2025-10-01 | 0.297156 |
| 2025-10-02 | 0.297367 |
| 2025-10-03 | 0.297243 |
| 2025-10-04 | 0.298141 |
| 2025-10-05 | 0.297304 |
| 2025-10-06 | 0.297763 |
| 2025-10-07 | 0.298576 |
| 2025-10-08 | 0.298814 |
| 2025-10-09 | 0.298246 |
| 2025-10-10 | 0.296911 |
| 2025-10-11 | 0.297514 |
| 2025-10-12 | 0.29621 |
| 2025-10-13 | 0.296737 |
| 2025-10-14 | 0.295848 |
| 2025-10-15 | 0.295914 |
| 2025-10-16 | 0.29501 |
| 2025-10-17 | 0.295099 |
| 2025-10-18 | 0.294423 |
| 2025-10-19 | 0.295594 |
| 2025-10-20 | 0.295828 |
| 2025-10-21 | 0.29693 |
| 2025-10-22 | 0.297851 |
| 2025-10-23 | 0.298321 |
| 2025-10-24 | 0.296966 |
| 2025-10-25 | 5e-05 |
| 2025-10-26 | 4.9e-05 |
| 2025-10-27 | 4.6e-05 |
| 2025-10-28 | 4.9e-05 |
| 2025-10-29 | 5.1e-05 |
| 2025-10-30 | 5.2e-05 |
| 2025-10-31 | 5.7e-05 |
| 2025-11-01 | 5.7e-05 |
| 2025-11-02 | 5.8e-05 |
| 2025-11-03 | 6e-05 |
| 2025-11-04 | 6.6e-05 |
| 2025-11-05 | 6.8e-05 |
| 2025-11-06 | 6.8e-05 |
| 2025-11-07 | 6.8e-05 |
| 2025-11-08 | 6.5e-05 |
| 2025-11-09 | 6.1e-05 |
| 2025-11-10 | 6.1e-05 |
| 2025-11-11 | 6.2e-05 |
| 2025-11-12 | 6.6e-05 |
| 2025-11-13 | 6.5e-05 |
| 2025-11-14 | 6.8e-05 |
| 2025-11-15 | 6.9e-05 |
| 2025-11-16 | 0.297759 |
| 2025-11-17 | 0.297055 |
| 2025-11-18 | 0.297518 |
| 2025-11-19 | 0.298817 |
| 2025-11-20 | 0.299771 |
| 2025-11-21 | 0.299826 |
| 2025-11-22 | 0.299811 |
| 2025-11-23 | 0.299022 |
| 2025-11-24 | 0.298981 |
| 2025-11-25 | 0.297022 |
| 2025-11-26 | 0.298748 |
| 2025-11-27 | 0.300021 |
| 2025-11-28 | 0.299941 |
| 2025-11-29 | 0.297872 |
| 2025-11-30 | 0.298403 |
| 2025-12-01 | 0.3 |
| 2025-12-02 | 0.299162 |
| 2025-12-03 | 0.29823 |
| 2025-12-04 | 0.296232 |
| 2025-12-05 | 0.296996 |
| 2025-12-06 | 0.29485 |
| 2025-12-07 | 0.295958 |
| 2025-12-08 | 0.295557 |
| 2025-12-09 | 0.295425 |
| 2025-12-11 | 0.296461 |
| 2025-12-12 | 0.295027 |
| 2025-12-13 | 0.294455 |
| 2025-12-14 | 0.29422 |
| 2025-12-15 | 0.29437 |
| 2025-12-16 | 0.292732 |
| 2025-12-17 | 0.293104 |
| 2025-12-18 | 0.294111 |
| 2025-12-19 | 0.294872 |
| 2025-12-20 | 0.29535 |
| 2025-12-21 | 0.29589 |
| 2025-12-22 | 0.295607 |
| 2025-12-23 | 0.296528 |
| 2025-12-24 | 0.295038 |
| 2025-12-25 | 0.294557 |
| 2025-12-26 | 0.294273 |
| 2025-12-27 | 0.294339 |
| 2025-12-28 | 0.294929 |
| 2025-12-29 | 0.294576 |
| 2025-12-30 | 0.296348 |
| 2025-12-31 | 0.295982 |
| 2026-01-01 | 0.296289 |
| 2026-01-02 | 0.296186 |
| 2026-01-03 | 0.296129 |
| 2026-01-04 | 0.296272 |
| 2026-01-05 | 0.295948 |
| 2026-01-06 | 0.297456 |
| 2026-01-07 | 0.297343 |
| 2026-01-08 | 0.294879 |
| 2026-01-09 | 0.294997 |
| 2026-01-10 | 0.293201 |
| 2026-01-11 | 0.293335 |
| 2026-01-12 | 0.294167 |
| 2026-01-13 | 0.294155 |
| 2026-01-14 | 0.294849 |
| 2026-01-15 | 0.29635 |
| 2026-01-16 | 0.297312 |
| 2026-01-17 | 0.298151 |
| 2026-01-18 | 0.297817 |
| 2026-01-19 | 0.298513 |
| 2026-01-20 | 0.296517 |
| 2026-01-21 | 0.295617 |
| 2026-01-22 | 0.295 |
| 2026-01-23 | 0.294311 |
| 2026-01-24 | 0.295777 |
| 2026-01-25 | 0.294983 |
| 2026-01-26 | 0.296113 |
| 2026-01-27 | 0.29515 |
| 2026-01-28 | 0.294238 |
| 2026-01-29 | 0.294262 |
| 2026-01-30 | 0.293828 |
| 2026-01-31 | 0.29135 |
| 2026-02-01 | 0.29182 |
| 2026-02-02 | 0.290699 |
| 2026-02-03 | 0.291455 |
| 2026-02-04 | 0.291244 |
| 2026-02-05 | 0.290609 |
| 2026-02-06 | 0.290434 |
| 2026-02-07 | 0.289922 |
| 2026-02-08 | 0.289891 |
| 2026-02-09 | 0.29026 |
| 2026-02-10 | 0.289976 |
| 2026-02-11 | 0.289559 |
| 2026-02-12 | 0.288956 |
| 2026-02-13 | 0.290944 |
| 2026-02-14 | 0.293228 |
| 2026-02-15 | 0.291798 |
| 2026-02-16 | 0.291766 |
| 2026-02-17 | 0.292533 |
| 2026-02-18 | 0.293783 |
| 2026-02-19 | 0.294213 |
| 2026-02-20 | 0.293632 |
| 2026-02-21 | 0.293947 |
| 2026-02-22 | 0.292013 |
| 2026-02-23 | 0.292899 |
| 2026-02-24 | 0.291671 |
| 2026-02-25 | 0.292686 |
| 2026-02-26 | 0.294131 |
| 2026-02-27 | 0.294098 |
| 2026-02-28 | 0.292505 |
| 2026-03-01 | 0.292968 |
| 2026-03-02 | 0.293431 |
| 2026-03-03 | 0.292416 |
| 2026-03-04 | 0.292399 |
| 2026-03-05 | 0.294141 |
| 2026-03-06 | 0.293161 |
| 2026-03-07 | 0.293185 |
| 2026-03-08 | 0.292499 |
| 2026-03-09 | 0.29338 |
| 2026-03-10 | 0.293791 |
| 2026-03-11 | 0.293462 |
| 2026-03-12 | 0.292598 |
| 2026-03-13 | 0.294613 |
| 2026-03-14 | 0.295456 |
| 2026-03-15 | 0.295335 |
| 2026-03-16 | 0.29479 |
| 2026-03-17 | 0.295412 |
| 2026-03-18 | 0.294809 |
| 2026-03-19 | 0.291836 |
| 2026-03-20 | 0.293376 |
| 2026-03-21 | 0.29312 |
| 2026-03-22 | 0.29266 |
| 2026-03-23 | 0.293068 |
| 2026-03-24 | 0.293409 |
| 2026-03-25 | 0.293083 |
| 2026-03-26 | 0.293626 |
| 2026-03-27 | 0.292917 |
| 2026-03-28 | 0.293321 |
| 2026-03-29 | 0.292718 |
| 2026-03-30 | 0.292976 |
| 2026-03-31 | 0.292208 |
| 2026-04-01 | 0.292575 |
| 2026-04-02 | 0.29406 |
| 2026-04-03 | 0.294581 |
| 2026-04-04 | 0.293317 |
| 2026-04-05 | 0.293491 |
| 2026-04-06 | 0.29451 |
| 2026-04-07 | 0.293775 |
| 2026-04-08 | 0.293128 |
| 2026-04-09 | 0.292334 |
| 2026-04-10 | 0.292573 |
| 2026-04-11 | 0.295669 |
| 2026-04-12 | 0.294788 |
| 2026-04-13 | 0.294354 |
| 2026-04-14 | 0.294032 |
| 2026-04-15 | 0.294258 |
| 2026-04-16 | 0.294138 |
| 2026-04-17 | 0.29523 |
| 2026-04-18 | 0.294649 |
| 2026-04-19 | 0.294136 |
| 2026-04-20 | 0.293575 |
| 2026-04-21 | 0.295742 |
| 2026-04-22 | 0.296225 |
| 2026-04-23 | 0.294083 |
| 2026-04-24 | 0.29702 |
| 2026-04-25 | 0.297069 |
| 2026-04-26 | 0.299506 |
| 2026-04-27 | 0.298221 |
| 2026-04-28 | 0.295513 |
| 2026-04-29 | 0.297958 |
| 2026-04-30 | 0.297002 |
| 2026-05-01 | 0.299736 |
| 2026-05-02 | 0.299612 |
| 2026-05-03 | 0.299511 |
| 2026-05-04 | 0.299401 |
| 2026-05-05 | 0.298105 |
| 2026-05-06 | 0.297597 |
| 2026-05-07 | 0.296451 |
| 2026-05-08 | 0.294512 |
| 2026-05-09 | 0.294923 |
| 2026-05-10 | 0.296034 |
| 2026-05-11 | 0.295648 |
| 2026-05-12 | 0.294396 |
| 2026-05-14 | 0.296236 |
| 2026-05-15 | 0.297229 |
| 2026-05-16 | 0.298495 |
| 2026-05-17 | 0.298521 |
| 2026-05-18 | 0.298253 |
| 2026-05-19 | 0.297454 |
| 2026-05-20 | 0.297314 |
| 2026-05-21 | 0.296058 |
| 2026-05-23 | 0.29834 |
| 2026-05-24 | 0.298589 |
| 2026-05-25 | 0.298878 |
| 2026-05-26 | 0.298045 |
| 2026-05-27 | 0.297518 |
| 2026-05-28 | 0.298191 |
| 2026-05-29 | 0.297991 |
| 2026-05-30 | 0.297621 |
| 2026-05-31 | 0.297975 |
| 2026-06-01 | 0.297718 |
| 2026-06-02 | 0.299338 |
| 2026-06-03 | 0.299928 |
| 2026-06-04 | 0.299737 |
| 2026-06-05 | 0.298759 |
| 2026-06-06 | 0.297067 |
| 2026-06-09 | 0.297657 |
| 2026-06-10 | 0.297017 |
| 2026-06-11 | 0.296671 |
| 2026-06-12 | 0.298248 |
| 2026-06-13 | 0.297988 |
| 2026-06-14 | 0.2985 |
| 2026-06-15 | 0.298399 |
| 2026-06-16 | 0.298435 |
| 2026-06-17 | 0.298016 |
| 2026-06-18 | 0.296543 |
| 2026-06-19 | 0.296474 |
| 2026-06-20 | 0.296851 |
| 2026-06-21 | 0.296668 |
| 2026-06-22 | 0.296821 |
| 2026-06-23 | 0.297821 |
| 2026-06-24 | 0.298187 |
| 2026-06-25 | 0.29726 |
| 2026-06-26 | 0.298203 |
| 2026-06-27 | 0.296895 |
| 2026-06-28 | 0.298051 |
| 2026-06-29 | 0.298058 |
| 2026-06-30 | 0.297066 |
| 2026-07-01 | 0.297628 |
| 2026-07-02 | 0.30027 |
| 2026-07-03 | 0.300716 |
| 2026-07-04 | 0.298199 |
| 2026-07-05 | 0.299116 |
| 2026-07-06 | 0.299481 |
| 2026-07-07 | 0.297775 |
| 2026-07-08 | 0.297436 |
| 2026-07-09 | 0.298749 |
| 2026-07-10 | 0.298634 |
| 2026-07-11 | 0.297927 |
| 2026-07-12 | 0.296816 |
| 2026-07-13 | 0.296604 |
| 2026-07-14 | 0.295742 |
| 2026-07-15 | 0.297259 |
| 2026-07-16 | 0.298019 |
| 2026-07-17 | 0.296607 |
| 2026-07-18 | 0.298351 |
| 2026-07-19 | 0.297897 |
| 2026-07-20 | 0.298413 |
| 2026-07-21 | 0.29966 |
| 2026-07-22 | 0.299441 |
| 2026-07-23 | 0.298009 |
| 2026-07-24 | 0.298086 |
| 2026-07-25 | 0.299243 |
| 2026-07-26 | 0.298702 |
| 2026-07-27 | 0.298284 |
| 2026-07-28 | 0.299159 |
| 2026-07-29 | 0.298693 |
| 2026-07-30 | 0.298998 |
| 2026-07-31 | 0.299609 |
| 2026-08-01 | 0.301216 |
| 2026-08-02 | 0.300515 |
| 2026-08-03 | 0.30176 |
| 2026-08-04 | 0.300009 |
| 2026-08-05 | 0.302036 |
| 2026-08-06 | 0.303029 |
| 2026-08-07 | 0.301596 |
| 2026-08-08 | 0.301505 |
| 2026-08-09 | 0.300724 |
| 2026-08-10 | 0.301822 |
| 2026-08-11 | 0.301495 |
| 2026-08-12 | 0.301717 |
| 2026-08-13 | 0.301265 |
| 2026-08-14 | 0.301119 |
| 2026-08-15 | 0.302187 |
| 2026-08-16 | 0.302346 |
| 2026-08-17 | 0.302242 |
| 2026-08-18 | 0.302723 |
| 2026-08-20 | 0.306284 |
| 2026-08-21 | 0.303875 |
| 2026-08-22 | 0.302683 |
| 2026-08-23 | 0.30331 |
| 2026-08-24 | 0.303647 |
| 2026-08-25 | 0.304903 |
| 2026-08-26 | 0.305668 |
| 2026-08-27 | 0.304199 |
| 2026-08-28 | 0.304954 |
| 2026-08-29 | 0.304182 |
| 2026-08-30 | 0.304093 |
| 2026-08-31 | 0.303919 |
| 2026-09-01 | 0.304597 |
| 2026-09-02 | 0.304496 |
| 2026-09-03 | 0.30493 |
| 2026-09-04 | 0.305542 |
| 2026-09-05 | 0.304772 |
| 2026-09-06 | 0.305099 |
| 2026-09-07 | 0.30554 |
| 2026-09-08 | 0.30566 |
| 2026-09-09 | 0.304672 |
| 2026-09-10 | 0.30449 |
| 2026-09-11 | 0.305299 |
| 2026-09-12 | 0.305207 |
| 2026-09-13 | 0.305672 |
| 2026-09-14 | 0.306506 |
| 2026-09-15 | 0.306559 |
| 2026-09-16 | 0.30575 |
| 2026-09-17 | 0.305264 |
| 2026-09-18 | 0.304385 |
| 2026-09-19 | 0.30379 |
| 2026-09-20 | 0.303704 |
| 2026-09-21 | 0.304184 |
| 2026-09-22 | 0.305033 |
| 2026-09-23 | 0.305219 |
| 2026-09-24 | 0.304547 |
| 2026-09-25 | 0.304504 |
| 2026-09-26 | 0.304297 |
| 2026-09-27 | 0.304078 |
| 2026-09-28 | 0.306164 |
| 2026-09-30 | 0.304158 |
| 2026-10-02 | 0.304125 |
| 2026-10-03 | 0.304371 |
| 2026-10-05 | 0.305611 |
| 2026-10-06 | 0.305631 |
| 2026-10-07 | 0.305499 |
| 2026-10-08 | 0.305173 |
| 2026-10-09 | 0.303534 |
| 2026-10-10 | 0.30218 |
| 2026-10-11 | 0.302232 |
| 2026-10-12 | 0.30266 |
| 2026-10-13 | 0.302335 |
| 2026-10-14 | 0.302155 |
| 2026-10-15 | 0.301819 |
| 2026-10-16 | 0.300248 |
High
0.30656
Low
0.000046
Average
0.27561
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the UZS/MNT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UZS¤cies=MNT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UZS¤cies=MNT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UZS¤cies=MNT").json()Replace YOUR_API_KEY with the key from your dashboard.
UZS/MNT API questions
How do I get the UZS/MNT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UZS¤cies=MNT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest UZS/MNT rate in rates.MNT.
How far back does UZS/MNT historical data go?
Daily UZS/MNT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free UZS/MNT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.