UZS to MGA exchange rate API
Uzbekistan Sum to Malagasy Ariary · quoted 2026-10-28
0.38359
▲ +11.33% over 2Y
1 UZS = 0.38359 MGA · 1 MGA = 2.6070 UZS · Get this rate via the API
1 UZS buys 0.38359 MGA as of 2026-10-28, so 1 MGA buys 2.6070 UZS. Over the last 2 years, UZS/MGA traded between 0.32480 and 0.38801, averaged 0.35500 and rose 11.33%. The API holds daily UZS/MGA rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
UZS/MGA over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
UZS/MGA over 2Y: show the values
| Date | MGA |
|---|---|
| 2024-10-28 | 0.344541 |
| 2024-10-29 | 0.344848 |
| 2024-10-30 | 0.346028 |
| 2024-10-31 | 0.345278 |
| 2024-11-01 | 0.345457 |
| 2024-11-02 | 0.36003 |
| 2024-11-03 | 0.350463 |
| 2024-11-04 | 0.345514 |
| 2024-11-05 | 0.345131 |
| 2024-11-06 | 0.344674 |
| 2024-11-07 | 0.346396 |
| 2024-11-08 | 0.345157 |
| 2024-11-09 | 0.36095 |
| 2024-11-10 | 0.350374 |
| 2024-11-11 | 0.343835 |
| 2024-11-12 | 0.344578 |
| 2024-11-13 | 0.345267 |
| 2024-11-14 | 0.344352 |
| 2024-11-15 | 0.344834 |
| 2024-11-16 | 0.363863 |
| 2024-11-17 | 0.355119 |
| 2024-11-18 | 0.344091 |
| 2024-11-19 | 0.343693 |
| 2024-11-20 | 0.344418 |
| 2024-11-21 | 0.345478 |
| 2024-11-22 | 0.346534 |
| 2024-11-23 | 0.363926 |
| 2024-11-24 | 0.355856 |
| 2024-11-25 | 0.348467 |
| 2024-11-26 | 0.350333 |
| 2024-11-27 | 0.349965 |
| 2024-11-28 | 0.350787 |
| 2024-11-29 | 0.350374 |
| 2024-11-30 | 0.364058 |
| 2024-12-01 | 0.354754 |
| 2024-12-02 | 0.350935 |
| 2024-12-03 | 0.350185 |
| 2024-12-04 | 0.350098 |
| 2024-12-05 | 0.350538 |
| 2024-12-06 | 0.349886 |
| 2024-12-07 | 0.365283 |
| 2024-12-08 | 0.355406 |
| 2024-12-09 | 0.349429 |
| 2024-12-10 | 0.348909 |
| 2024-12-11 | 0.349533 |
| 2024-12-12 | 0.349483 |
| 2024-12-13 | 0.348605 |
| 2024-12-14 | 0.364461 |
| 2024-12-15 | 0.35311 |
| 2024-12-16 | 0.350088 |
| 2024-12-17 | 0.350596 |
| 2024-12-18 | 0.349578 |
| 2024-12-19 | 0.349339 |
| 2024-12-20 | 0.349118 |
| 2024-12-21 | 0.364005 |
| 2024-12-22 | 0.354587 |
| 2024-12-23 | 0.349499 |
| 2024-12-24 | 0.34873 |
| 2024-12-25 | 0.366918 |
| 2024-12-26 | 0.348275 |
| 2024-12-27 | 0.348647 |
| 2024-12-28 | 0.365135 |
| 2024-12-29 | 0.353174 |
| 2024-12-30 | 0.3486 |
| 2024-12-31 | 0.348375 |
| 2025-01-01 | 0.355313 |
| 2025-01-02 | 0.349099 |
| 2025-01-03 | 0.349334 |
| 2025-01-04 | 0.366608 |
| 2025-01-05 | 0.353919 |
| 2025-01-06 | 0.349641 |
| 2025-01-07 | 0.34876 |
| 2025-01-08 | 0.347308 |
| 2025-01-09 | 0.347047 |
| 2025-01-10 | 0.347199 |
| 2025-01-11 | 0.364874 |
| 2025-01-12 | 0.352231 |
| 2025-01-13 | 0.347411 |
| 2025-01-14 | 0.346876 |
| 2025-01-15 | 0.346438 |
| 2025-01-16 | 0.346228 |
| 2025-01-17 | 0.344728 |
| 2025-01-18 | 0.362521 |
| 2025-01-19 | 0.350825 |
| 2025-01-20 | 0.345279 |
| 2025-01-21 | 0.345352 |
| 2025-01-22 | 0.345144 |
| 2025-01-23 | 0.3451 |
| 2025-01-24 | 0.34517 |
| 2025-01-25 | 0.362428 |
| 2025-01-26 | 0.350943 |
| 2025-01-27 | 0.346519 |
| 2025-01-28 | 0.346483 |
| 2025-01-29 | 0.346669 |
| 2025-01-30 | 0.346419 |
| 2025-01-31 | 0.34623 |
| 2025-02-01 | 0.358353 |
| 2025-02-02 | 0.351861 |
| 2025-02-03 | 0.346732 |
| 2025-02-04 | 0.345272 |
| 2025-02-05 | 0.346315 |
| 2025-02-06 | 0.345642 |
| 2025-02-07 | 0.345884 |
| 2025-02-08 | 0.362636 |
| 2025-02-09 | 0.350587 |
| 2025-02-10 | 0.34502 |
| 2025-02-11 | 0.345745 |
| 2025-02-12 | 0.344977 |
| 2025-02-13 | 0.344846 |
| 2025-02-14 | 0.345308 |
| 2025-02-15 | 0.362412 |
| 2025-02-16 | 0.348973 |
| 2025-02-17 | 0.345233 |
| 2025-02-18 | 0.344565 |
| 2025-02-19 | 0.34453 |
| 2025-02-20 | 0.344532 |
| 2025-02-21 | 0.344892 |
| 2025-02-22 | 0.364987 |
| 2025-02-23 | 0.352026 |
| 2025-02-24 | 0.346153 |
| 2025-02-25 | 0.34641 |
| 2025-02-26 | 0.347045 |
| 2025-02-27 | 0.348379 |
| 2025-02-28 | 0.345911 |
| 2025-03-01 | 0.366097 |
| 2025-03-02 | 0.353905 |
| 2025-03-03 | 0.347358 |
| 2025-03-04 | 0.344617 |
| 2025-03-05 | 0.344799 |
| 2025-03-06 | 0.348949 |
| 2025-03-07 | 0.348723 |
| 2025-03-08 | 0.359913 |
| 2025-03-09 | 0.354035 |
| 2025-03-10 | 0.345583 |
| 2025-03-11 | 0.34534 |
| 2025-03-12 | 0.344863 |
| 2025-03-13 | 0.344795 |
| 2025-03-14 | 0.344324 |
| 2025-03-15 | 0.360957 |
| 2025-03-16 | 0.350761 |
| 2025-03-17 | 0.345013 |
| 2025-03-18 | 0.345089 |
| 2025-03-19 | 0.344998 |
| 2025-03-20 | 0.346114 |
| 2025-03-21 | 0.346295 |
| 2025-03-22 | 0.360556 |
| 2025-03-23 | 0.354634 |
| 2025-03-25 | 0.349726 |
| 2025-03-26 | 0.350089 |
| 2025-03-27 | 0.351432 |
| 2025-03-28 | 0.351256 |
| 2025-03-29 | 0.361097 |
| 2025-03-30 | 0.3559 |
| 2025-03-31 | 0.354505 |
| 2025-04-01 | 0.35251 |
| 2025-04-02 | 0.350349 |
| 2025-04-03 | 0.349164 |
| 2025-04-04 | 0.345123 |
| 2025-04-05 | 0.357655 |
| 2025-04-06 | 0.350467 |
| 2025-04-07 | 0.340152 |
| 2025-04-08 | 0.337658 |
| 2025-04-09 | 0.337812 |
| 2025-04-10 | 0.336119 |
| 2025-04-11 | 0.334871 |
| 2025-04-12 | 0.357794 |
| 2025-04-13 | 0.343844 |
| 2025-04-14 | 0.335514 |
| 2025-04-15 | 0.337099 |
| 2025-04-16 | 0.339233 |
| 2025-04-17 | 0.341528 |
| 2025-04-18 | 0.341928 |
| 2025-04-19 | 0.351397 |
| 2025-04-20 | 0.345174 |
| 2025-04-21 | 0.340887 |
| 2025-04-22 | 0.338823 |
| 2025-04-23 | 0.337549 |
| 2025-04-24 | 0.337442 |
| 2025-04-25 | 0.338503 |
| 2025-04-26 | 0.348628 |
| 2025-04-27 | 0.344258 |
| 2025-04-28 | 0.339981 |
| 2025-04-29 | 0.339445 |
| 2025-04-30 | 0.33829 |
| 2025-05-01 | 0.336736 |
| 2025-05-02 | 0.337698 |
| 2025-05-03 | 0.345108 |
| 2025-05-04 | 0.341631 |
| 2025-05-05 | 0.336764 |
| 2025-05-06 | 0.336335 |
| 2025-05-08 | 0.338072 |
| 2025-05-09 | 0.339785 |
| 2025-05-10 | 0.346179 |
| 2025-05-11 | 0.343626 |
| 2025-05-12 | 0.344158 |
| 2025-05-13 | 0.345027 |
| 2025-05-14 | 0.345133 |
| 2025-05-15 | 0.34561 |
| 2025-05-17 | 0.349328 |
| 2025-05-18 | 0.346855 |
| 2025-05-19 | 0.346605 |
| 2025-05-20 | 0.347192 |
| 2025-05-21 | 0.347419 |
| 2025-05-22 | 0.3476 |
| 2025-05-23 | 0.347025 |
| 2025-05-24 | 0.347535 |
| 2025-05-25 | 0.350124 |
| 2025-05-26 | 0.346968 |
| 2025-05-27 | 0.345745 |
| 2025-05-28 | 0.346491 |
| 2025-05-29 | 0.348065 |
| 2025-05-30 | 0.349433 |
| 2025-05-31 | 0.357122 |
| 2025-06-01 | 0.353148 |
| 2025-06-02 | 0.349117 |
| 2025-06-03 | 0.348166 |
| 2025-06-04 | 0.345127 |
| 2025-06-05 | 0.342104 |
| 2025-06-06 | 0.341102 |
| 2025-06-07 | 0.350927 |
| 2025-06-08 | 0.34417 |
| 2025-06-09 | 0.342077 |
| 2025-06-10 | 0.342276 |
| 2025-06-11 | 0.343971 |
| 2025-06-12 | 0.34552 |
| 2025-06-13 | 0.344575 |
| 2025-06-14 | 0.349968 |
| 2025-06-15 | 0.345802 |
| 2025-06-16 | 0.343071 |
| 2025-06-17 | 0.342167 |
| 2025-06-18 | 0.34362 |
| 2025-06-19 | 0.345046 |
| 2025-06-20 | 0.347644 |
| 2025-06-21 | 0.357357 |
| 2025-06-22 | 0.350124 |
| 2025-06-23 | 0.348923 |
| 2025-06-24 | 0.349185 |
| 2025-06-25 | 0.348267 |
| 2025-06-26 | 0.347311 |
| 2025-06-27 | 0.345713 |
| 2025-06-28 | 0.350336 |
| 2025-06-29 | 0.347259 |
| 2025-06-30 | 0.344411 |
| 2025-07-01 | 0.342271 |
| 2025-07-02 | 0.34049 |
| 2025-07-03 | 0.34307 |
| 2025-07-04 | 0.342999 |
| 2025-07-05 | 0.349422 |
| 2025-07-06 | 0.346146 |
| 2025-07-07 | 0.344288 |
| 2025-07-08 | 0.344836 |
| 2025-07-09 | 0.34279 |
| 2025-07-10 | 0.344001 |
| 2025-07-11 | 0.343615 |
| 2025-07-12 | 0.350085 |
| 2025-07-13 | 0.346302 |
| 2025-07-14 | 0.343632 |
| 2025-07-15 | 0.342601 |
| 2025-07-16 | 0.340705 |
| 2025-07-17 | 0.340727 |
| 2025-07-18 | 0.342886 |
| 2025-07-19 | 0.351454 |
| 2025-07-20 | 0.346221 |
| 2025-07-21 | 0.344268 |
| 2025-07-22 | 0.342917 |
| 2025-07-23 | 0.341868 |
| 2025-07-24 | 0.339664 |
| 2025-07-25 | 0.340373 |
| 2025-07-26 | 0.349658 |
| 2025-07-27 | 0.344433 |
| 2025-07-28 | 0.341395 |
| 2025-07-29 | 0.343611 |
| 2025-07-30 | 0.343765 |
| 2025-07-31 | 0.342601 |
| 2025-08-01 | 0.342168 |
| 2025-08-02 | 0.348113 |
| 2025-08-03 | 0.345818 |
| 2025-08-04 | 0.339778 |
| 2025-08-05 | 0.343599 |
| 2025-08-06 | 0.34541 |
| 2025-08-07 | 0.346873 |
| 2025-08-08 | 0.345338 |
| 2025-08-09 | 0.349715 |
| 2025-08-10 | 0.347426 |
| 2025-08-11 | 0.343588 |
| 2025-08-12 | 0.344204 |
| 2025-08-13 | 0.346237 |
| 2025-08-14 | 0.346021 |
| 2025-08-15 | 0.343732 |
| 2025-08-16 | 0.353435 |
| 2025-08-17 | 0.348937 |
| 2025-08-18 | 0.344156 |
| 2025-08-19 | 0.345943 |
| 2025-08-20 | 0.346265 |
| 2025-08-21 | 0.346735 |
| 2025-08-22 | 0.347827 |
| 2025-08-23 | 0.358278 |
| 2025-08-24 | 0.358262 |
| 2025-08-25 | 0.350999 |
| 2025-08-26 | 0.350286 |
| 2025-08-27 | 0.352328 |
| 2025-08-28 | 0.349303 |
| 2025-08-29 | 0.348823 |
| 2025-08-30 | 0.358469 |
| 2025-08-31 | 0.351385 |
| 2025-09-01 | 0.347578 |
| 2025-09-02 | 0.346057 |
| 2025-09-03 | 0.344331 |
| 2025-09-04 | 0.342279 |
| 2025-09-05 | 0.342649 |
| 2025-09-06 | 0.357774 |
| 2025-09-07 | 0.347972 |
| 2025-09-08 | 0.337374 |
| 2025-09-09 | 0.335518 |
| 2025-09-10 | 0.342071 |
| 2025-09-11 | 0.34278 |
| 2025-09-13 | 0.359875 |
| 2025-09-14 | 0.346459 |
| 2025-09-15 | 0.337217 |
| 2025-09-16 | 0.337784 |
| 2025-09-17 | 0.342148 |
| 2025-09-18 | 0.343405 |
| 2025-09-19 | 0.344593 |
| 2025-09-20 | 0.361022 |
| 2025-09-21 | 0.353 |
| 2025-09-22 | 0.34454 |
| 2025-09-23 | 0.345065 |
| 2025-09-24 | 0.347783 |
| 2025-09-25 | 0.348841 |
| 2025-09-26 | 0.343043 |
| 2025-09-27 | 0.366307 |
| 2025-09-28 | 0.347238 |
| 2025-09-29 | 0.341684 |
| 2025-09-30 | 0.343454 |
| 2025-10-01 | 0.338595 |
| 2025-10-02 | 0.334174 |
| 2025-10-03 | 0.325878 |
| 2025-10-04 | 0.370134 |
| 2025-10-05 | 0.369363 |
| 2025-10-06 | 0.370165 |
| 2025-10-07 | 0.370651 |
| 2025-10-08 | 0.324801 |
| 2025-10-09 | 0.370471 |
| 2025-10-10 | 0.33756 |
| 2025-10-11 | 0.370427 |
| 2025-10-12 | 0.369996 |
| 2025-10-13 | 0.369271 |
| 2025-10-14 | 0.369342 |
| 2025-10-15 | 0.368436 |
| 2025-10-16 | 0.36587 |
| 2025-10-17 | 0.365285 |
| 2025-10-18 | 0.368453 |
| 2025-10-19 | 0.371506 |
| 2025-10-20 | 0.367669 |
| 2025-10-21 | 0.369699 |
| 2025-10-22 | 0.371172 |
| 2025-10-23 | 0.371735 |
| 2025-10-24 | 0.369783 |
| 2025-10-25 | 0.373784 |
| 2025-10-26 | 0.372645 |
| 2025-10-27 | 0.372311 |
| 2025-10-28 | 0.370027 |
| 2025-10-29 | 0.371213 |
| 2025-10-30 | 0.37551 |
| 2025-10-31 | 0.374772 |
| 2025-11-01 | 0.374565 |
| 2025-11-02 | 0.374731 |
| 2025-11-03 | 0.374905 |
| 2025-11-04 | 0.374301 |
| 2025-11-05 | 0.376496 |
| 2025-11-06 | 0.37631 |
| 2025-11-07 | 0.374618 |
| 2025-11-08 | 0.373644 |
| 2025-11-09 | 0.373101 |
| 2025-11-10 | 0.372857 |
| 2025-11-11 | 0.373823 |
| 2025-11-12 | 0.374439 |
| 2025-11-13 | 0.373961 |
| 2025-11-14 | 0.372901 |
| 2025-11-15 | 0.372533 |
| 2025-11-16 | 0.374056 |
| 2025-11-17 | 0.371848 |
| 2025-11-18 | 0.372319 |
| 2025-11-19 | 0.37553 |
| 2025-11-20 | 0.377912 |
| 2025-11-21 | 0.378761 |
| 2025-11-22 | 0.377848 |
| 2025-11-23 | 0.376522 |
| 2025-11-24 | 0.378535 |
| 2025-11-25 | 0.374488 |
| 2025-11-26 | 0.376344 |
| 2025-11-27 | 0.377008 |
| 2025-11-28 | 0.377304 |
| 2025-11-29 | 0.376256 |
| 2025-11-30 | 0.37686 |
| 2025-12-01 | 0.377304 |
| 2025-12-02 | 0.376208 |
| 2025-12-03 | 0.375499 |
| 2025-12-04 | 0.371909 |
| 2025-12-05 | 0.373783 |
| 2025-12-06 | 0.372552 |
| 2025-12-07 | 0.373914 |
| 2025-12-08 | 0.372555 |
| 2025-12-09 | 0.371601 |
| 2025-12-11 | 0.371907 |
| 2025-12-12 | 0.368853 |
| 2025-12-13 | 0.375112 |
| 2025-12-14 | 0.373087 |
| 2025-12-15 | 0.368114 |
| 2025-12-16 | 0.368799 |
| 2025-12-17 | 0.366687 |
| 2025-12-18 | 0.373487 |
| 2025-12-19 | 0.37379 |
| 2025-12-20 | 0.377381 |
| 2025-12-21 | 0.379778 |
| 2025-12-22 | 0.376153 |
| 2025-12-23 | 0.37628 |
| 2025-12-24 | 0.378501 |
| 2025-12-25 | 0.378749 |
| 2025-12-26 | 0.378183 |
| 2025-12-27 | 0.378187 |
| 2025-12-28 | 0.379847 |
| 2025-12-29 | 0.378701 |
| 2025-12-30 | 0.376359 |
| 2025-12-31 | 0.380863 |
| 2026-01-01 | 0.382066 |
| 2026-01-02 | 0.382017 |
| 2026-01-03 | 0.381465 |
| 2026-01-04 | 0.381806 |
| 2026-01-05 | 0.382281 |
| 2026-01-06 | 0.384803 |
| 2026-01-07 | 0.385169 |
| 2026-01-08 | 0.384439 |
| 2026-01-09 | 0.383376 |
| 2026-01-10 | 0.378525 |
| 2026-01-11 | 0.377847 |
| 2026-01-12 | 0.38056 |
| 2026-01-13 | 0.382069 |
| 2026-01-14 | 0.382875 |
| 2026-01-15 | 0.38565 |
| 2026-01-16 | 0.386823 |
| 2026-01-17 | 0.387 |
| 2026-01-18 | 0.383216 |
| 2026-01-19 | 0.388007 |
| 2026-01-20 | 0.376781 |
| 2026-01-21 | 0.376989 |
| 2026-01-22 | 0.380832 |
| 2026-01-23 | 0.37381 |
| 2026-01-24 | 0.376284 |
| 2026-01-25 | 0.374922 |
| 2026-01-26 | 0.373243 |
| 2026-01-27 | 0.372636 |
| 2026-01-28 | 0.367631 |
| 2026-01-29 | 0.367993 |
| 2026-01-30 | 0.369422 |
| 2026-01-31 | 0.363439 |
| 2026-02-01 | 0.363858 |
| 2026-02-02 | 0.365972 |
| 2026-02-03 | 0.365147 |
| 2026-02-04 | 0.362477 |
| 2026-02-05 | 0.360837 |
| 2026-02-06 | 0.360282 |
| 2026-02-07 | 0.359885 |
| 2026-02-08 | 0.360619 |
| 2026-02-09 | 0.360059 |
| 2026-02-10 | 0.360278 |
| 2026-02-11 | 0.359167 |
| 2026-02-12 | 0.359317 |
| 2026-02-13 | 0.360338 |
| 2026-02-14 | 0.361146 |
| 2026-02-15 | 0.359137 |
| 2026-02-16 | 0.357223 |
| 2026-02-17 | 0.357963 |
| 2026-02-18 | 0.359735 |
| 2026-02-19 | 0.359907 |
| 2026-02-20 | 0.358186 |
| 2026-02-21 | 0.356136 |
| 2026-02-22 | 0.354398 |
| 2026-02-23 | 0.352465 |
| 2026-02-24 | 0.351294 |
| 2026-02-25 | 0.350491 |
| 2026-02-26 | 0.347129 |
| 2026-02-27 | 0.349464 |
| 2026-02-28 | 0.345416 |
| 2026-03-01 | 0.345586 |
| 2026-03-02 | 0.347623 |
| 2026-03-03 | 0.343212 |
| 2026-03-04 | 0.343184 |
| 2026-03-05 | 0.341495 |
| 2026-03-06 | 0.339909 |
| 2026-03-07 | 0.341861 |
| 2026-03-08 | 0.342733 |
| 2026-03-09 | 0.343073 |
| 2026-03-10 | 0.342384 |
| 2026-03-11 | 0.341455 |
| 2026-03-12 | 0.341233 |
| 2026-03-13 | 0.342943 |
| 2026-03-14 | 0.344049 |
| 2026-03-15 | 0.344463 |
| 2026-03-16 | 0.343577 |
| 2026-03-17 | 0.343963 |
| 2026-03-18 | 0.343126 |
| 2026-03-19 | 0.342535 |
| 2026-03-20 | 0.341504 |
| 2026-03-21 | 0.342824 |
| 2026-03-22 | 0.342662 |
| 2026-03-23 | 0.342692 |
| 2026-03-24 | 0.341524 |
| 2026-03-25 | 0.342192 |
| 2026-03-26 | 0.342628 |
| 2026-03-27 | 0.341975 |
| 2026-03-28 | 0.342072 |
| 2026-03-29 | 0.342792 |
| 2026-03-30 | 0.341824 |
| 2026-03-31 | 0.34258 |
| 2026-04-01 | 0.34232 |
| 2026-04-02 | 0.343738 |
| 2026-04-03 | 0.343829 |
| 2026-04-04 | 0.342496 |
| 2026-04-05 | 0.343075 |
| 2026-04-06 | 0.343837 |
| 2026-04-07 | 0.342574 |
| 2026-04-08 | 0.341499 |
| 2026-04-09 | 0.338307 |
| 2026-04-10 | 0.339607 |
| 2026-04-11 | 0.340871 |
| 2026-04-12 | 0.34129 |
| 2026-04-13 | 0.34129 |
| 2026-04-14 | 0.340245 |
| 2026-04-15 | 0.340474 |
| 2026-04-16 | 0.340357 |
| 2026-04-17 | 0.341326 |
| 2026-04-18 | 0.341079 |
| 2026-04-19 | 0.341787 |
| 2026-04-20 | 0.341791 |
| 2026-04-21 | 0.341994 |
| 2026-04-22 | 0.343272 |
| 2026-04-23 | 0.341966 |
| 2026-04-24 | 0.343983 |
| 2026-04-25 | 0.344196 |
| 2026-04-26 | 0.34585 |
| 2026-04-27 | 0.34585 |
| 2026-04-28 | 0.344245 |
| 2026-04-29 | 0.343744 |
| 2026-04-30 | 0.344398 |
| 2026-05-01 | 0.348062 |
| 2026-05-02 | 0.34728 |
| 2026-05-03 | 0.34728 |
| 2026-05-04 | 0.34728 |
| 2026-05-05 | 0.346307 |
| 2026-05-06 | 0.345945 |
| 2026-05-07 | 0.346262 |
| 2026-05-08 | 0.342641 |
| 2026-05-09 | 0.343222 |
| 2026-05-10 | 0.344358 |
| 2026-05-11 | 0.344358 |
| 2026-05-12 | 0.342228 |
| 2026-05-14 | 0.34482 |
| 2026-05-15 | 0.349314 |
| 2026-05-16 | 0.349135 |
| 2026-05-17 | 0.350046 |
| 2026-05-18 | 0.347598 |
| 2026-05-19 | 0.347767 |
| 2026-05-20 | 0.348506 |
| 2026-05-21 | 0.347297 |
| 2026-05-23 | 0.350072 |
| 2026-05-24 | 0.350711 |
| 2026-05-25 | 0.349598 |
| 2026-05-26 | 0.349594 |
| 2026-05-27 | 0.349532 |
| 2026-05-28 | 0.349451 |
| 2026-05-29 | 0.348852 |
| 2026-05-30 | 0.348741 |
| 2026-05-31 | 0.349515 |
| 2026-06-01 | 0.348668 |
| 2026-06-02 | 0.350819 |
| 2026-06-03 | 0.352147 |
| 2026-06-04 | 0.351447 |
| 2026-06-05 | 0.35092 |
| 2026-06-06 | 0.348786 |
| 2026-06-09 | 0.349239 |
| 2026-06-10 | 0.34883 |
| 2026-06-11 | 0.347823 |
| 2026-06-12 | 0.350529 |
| 2026-06-13 | 0.349762 |
| 2026-06-14 | 0.350581 |
| 2026-06-15 | 0.348622 |
| 2026-06-16 | 0.350162 |
| 2026-06-17 | 0.347856 |
| 2026-06-18 | 0.34685 |
| 2026-06-19 | 0.347971 |
| 2026-06-20 | 0.348448 |
| 2026-06-21 | 0.349816 |
| 2026-06-22 | 0.349237 |
| 2026-06-23 | 0.352004 |
| 2026-06-24 | 0.350549 |
| 2026-06-25 | 0.349622 |
| 2026-06-26 | 0.354148 |
| 2026-06-27 | 0.352551 |
| 2026-06-28 | 0.353347 |
| 2026-06-29 | 0.352408 |
| 2026-06-30 | 0.352568 |
| 2026-07-01 | 0.352129 |
| 2026-07-02 | 0.359312 |
| 2026-07-03 | 0.357778 |
| 2026-07-04 | 0.353193 |
| 2026-07-05 | 0.355743 |
| 2026-07-06 | 0.354578 |
| 2026-07-07 | 0.352499 |
| 2026-07-08 | 0.352438 |
| 2026-07-09 | 0.353073 |
| 2026-07-10 | 0.355843 |
| 2026-07-11 | 0.35687 |
| 2026-07-12 | 0.355715 |
| 2026-07-13 | 0.355784 |
| 2026-07-14 | 0.353128 |
| 2026-07-15 | 0.35393 |
| 2026-07-16 | 0.351525 |
| 2026-07-17 | 0.352448 |
| 2026-07-18 | 0.353679 |
| 2026-07-19 | 0.357169 |
| 2026-07-20 | 0.355461 |
| 2026-07-21 | 0.358883 |
| 2026-07-22 | 0.358662 |
| 2026-07-23 | 0.354074 |
| 2026-07-24 | 0.357658 |
| 2026-07-25 | 0.359166 |
| 2026-07-26 | 0.358685 |
| 2026-07-27 | 0.361668 |
| 2026-07-28 | 0.358522 |
| 2026-07-29 | 0.357463 |
| 2026-07-30 | 0.359537 |
| 2026-07-31 | 0.358649 |
| 2026-08-01 | 0.357175 |
| 2026-08-02 | 0.360504 |
| 2026-08-03 | 0.357521 |
| 2026-08-04 | 0.356126 |
| 2026-08-05 | 0.358232 |
| 2026-08-06 | 0.36131 |
| 2026-08-07 | 0.361071 |
| 2026-08-08 | 0.361307 |
| 2026-08-09 | 0.360773 |
| 2026-08-10 | 0.361631 |
| 2026-08-11 | 0.360437 |
| 2026-08-12 | 0.361336 |
| 2026-08-13 | 0.360584 |
| 2026-08-14 | 0.361066 |
| 2026-08-15 | 0.361431 |
| 2026-08-16 | 0.363505 |
| 2026-08-17 | 0.360994 |
| 2026-08-18 | 0.362748 |
| 2026-08-20 | 0.36467 |
| 2026-08-21 | 0.361145 |
| 2026-08-22 | 0.363458 |
| 2026-08-23 | 0.364546 |
| 2026-08-24 | 0.364214 |
| 2026-08-25 | 0.364712 |
| 2026-08-26 | 0.363087 |
| 2026-08-27 | 0.364605 |
| 2026-08-28 | 0.36698 |
| 2026-08-29 | 0.366184 |
| 2026-08-30 | 0.366216 |
| 2026-08-31 | 0.366378 |
| 2026-09-01 | 0.365732 |
| 2026-09-02 | 0.366588 |
| 2026-09-03 | 0.366058 |
| 2026-09-04 | 0.365548 |
| 2026-09-05 | 0.365286 |
| 2026-09-06 | 0.367514 |
| 2026-09-07 | 0.364234 |
| 2026-09-08 | 0.364005 |
| 2026-09-09 | 0.365783 |
| 2026-09-10 | 0.363901 |
| 2026-09-11 | 0.365923 |
| 2026-09-12 | 0.367353 |
| 2026-09-13 | 0.369355 |
| 2026-09-14 | 0.368657 |
| 2026-09-15 | 0.369284 |
| 2026-09-16 | 0.368516 |
| 2026-09-17 | 0.370463 |
| 2026-09-18 | 0.371247 |
| 2026-09-19 | 0.366217 |
| 2026-09-20 | 0.369133 |
| 2026-09-21 | 0.366653 |
| 2026-09-22 | 0.371341 |
| 2026-09-23 | 0.372004 |
| 2026-09-24 | 0.372933 |
| 2026-09-25 | 0.370997 |
| 2026-09-26 | 0.372879 |
| 2026-09-27 | 0.373263 |
| 2026-09-28 | 0.376871 |
| 2026-09-30 | 0.372559 |
| 2026-10-02 | 0.374255 |
| 2026-10-03 | 0.37452 |
| 2026-10-05 | 0.378389 |
| 2026-10-06 | 0.376468 |
| 2026-10-07 | 0.37574 |
| 2026-10-08 | 0.377751 |
| 2026-10-09 | 0.379263 |
| 2026-10-10 | 0.374739 |
| 2026-10-11 | 0.378652 |
| 2026-10-12 | 0.375349 |
| 2026-10-13 | 0.379823 |
| 2026-10-14 | 0.381985 |
| 2026-10-15 | 0.378789 |
| 2026-10-16 | 0.376017 |
| 2026-10-17 | 0.372503 |
| 2026-10-18 | 0.37759 |
| 2026-10-19 | 0.373398 |
| 2026-10-20 | 0.378641 |
| 2026-10-21 | 0.379409 |
| 2026-10-22 | 0.378046 |
| 2026-10-23 | 0.380691 |
| 2026-10-24 | 0.379019 |
| 2026-10-25 | 0.385275 |
| 2026-10-26 | 0.380669 |
| 2026-10-27 | 0.380067 |
| 2026-10-28 | 0.383589 |
High
0.38801
Low
0.32480
Average
0.35500
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the UZS/MGA rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UZS¤cies=MGA"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UZS¤cies=MGA");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UZS¤cies=MGA").json()Replace YOUR_API_KEY with the key from your dashboard.
UZS/MGA API questions
How do I get the UZS/MGA exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UZS¤cies=MGA, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest UZS/MGA rate in rates.MGA.
How far back does UZS/MGA historical data go?
Daily UZS/MGA rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free UZS/MGA exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.