UZS to LRD exchange rate API
Uzbekistan Sum to Liberian Dollar · quoted 2026-10-24
0.01429
▼ +4.90% over 2Y
1 UZS = 0.01429 LRD · 1 LRD = 69.9741 UZS · Get this rate via the API
1 UZS buys 0.01429 LRD as of 2026-10-24, so 1 LRD buys 69.9741 UZS. Over the last 2 years, UZS/LRD traded between 0.01392 and 0.01628, averaged 0.01513 and fell 4.90%. The API holds daily UZS/LRD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
UZS/LRD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
UZS/LRD over 2Y: show the values
| Date | LRD |
|---|---|
| 2024-10-24 | 0.015027 |
| 2024-10-25 | 0.015 |
| 2024-10-26 | 0.015 |
| 2024-10-27 | 0.015011 |
| 2024-10-28 | 0.014992 |
| 2024-10-29 | 0.014999 |
| 2024-10-30 | 0.01502 |
| 2024-10-31 | 0.015014 |
| 2024-11-01 | 0.01502 |
| 2024-11-02 | 0.014978 |
| 2024-11-03 | 0.015021 |
| 2024-11-04 | 0.015011 |
| 2024-11-05 | 0.015004 |
| 2024-11-06 | 0.014976 |
| 2024-11-07 | 0.01492 |
| 2024-11-08 | 0.014785 |
| 2024-11-09 | 0.014771 |
| 2024-11-10 | 0.014801 |
| 2024-11-11 | 0.014819 |
| 2024-11-12 | 0.014804 |
| 2024-11-13 | 0.014831 |
| 2024-11-14 | 0.014688 |
| 2024-11-15 | 0.014711 |
| 2024-11-16 | 0.014379 |
| 2024-11-17 | 0.014363 |
| 2024-11-18 | 0.014376 |
| 2024-11-19 | 0.014317 |
| 2024-11-20 | 0.014342 |
| 2024-11-21 | 0.014115 |
| 2024-11-22 | 0.014022 |
| 2024-11-23 | 0.014027 |
| 2024-11-24 | 0.014048 |
| 2024-11-25 | 0.014061 |
| 2024-11-26 | 0.014024 |
| 2024-11-27 | 0.014042 |
| 2024-11-28 | 0.014008 |
| 2024-11-29 | 0.01397 |
| 2024-11-30 | 0.013935 |
| 2024-12-01 | 0.013946 |
| 2024-12-02 | 0.013976 |
| 2024-12-03 | 0.013917 |
| 2024-12-04 | 0.013928 |
| 2024-12-05 | 0.013985 |
| 2024-12-06 | 0.013967 |
| 2024-12-07 | 0.013989 |
| 2024-12-08 | 0.013962 |
| 2024-12-09 | 0.013931 |
| 2024-12-10 | 0.013932 |
| 2024-12-11 | 0.013964 |
| 2024-12-12 | 0.013971 |
| 2024-12-13 | 0.013938 |
| 2024-12-14 | 0.013949 |
| 2024-12-15 | 0.014055 |
| 2024-12-16 | 0.013988 |
| 2024-12-17 | 0.014002 |
| 2024-12-18 | 0.014061 |
| 2024-12-19 | 0.014052 |
| 2024-12-20 | 0.014033 |
| 2024-12-21 | 0.014049 |
| 2024-12-22 | 0.014141 |
| 2024-12-23 | 0.0141 |
| 2024-12-24 | 0.014088 |
| 2024-12-25 | 0.014081 |
| 2024-12-26 | 0.014094 |
| 2024-12-27 | 0.014088 |
| 2024-12-28 | 0.014067 |
| 2024-12-29 | 0.014196 |
| 2024-12-30 | 0.014112 |
| 2024-12-31 | 0.01416 |
| 2025-01-01 | 0.014314 |
| 2025-01-02 | 0.014292 |
| 2025-01-03 | 0.0143 |
| 2025-01-04 | 0.014304 |
| 2025-01-05 | 0.014386 |
| 2025-01-06 | 0.014336 |
| 2025-01-07 | 0.014336 |
| 2025-01-08 | 0.0144 |
| 2025-01-09 | 0.014395 |
| 2025-01-10 | 0.014417 |
| 2025-01-11 | 0.014434 |
| 2025-01-12 | 0.014489 |
| 2025-01-13 | 0.014474 |
| 2025-01-14 | 0.014477 |
| 2025-01-15 | 0.014521 |
| 2025-01-16 | 0.014581 |
| 2025-01-17 | 0.014589 |
| 2025-01-18 | 0.014618 |
| 2025-01-19 | 0.014668 |
| 2025-01-20 | 0.014647 |
| 2025-01-21 | 0.01466 |
| 2025-01-22 | 0.014904 |
| 2025-01-23 | 0.015002 |
| 2025-01-24 | 0.015178 |
| 2025-01-25 | 0.015202 |
| 2025-01-26 | 0.015049 |
| 2025-01-27 | 0.015273 |
| 2025-01-28 | 0.01522 |
| 2025-01-29 | 0.015259 |
| 2025-01-30 | 0.015264 |
| 2025-01-31 | 0.015235 |
| 2025-02-01 | 0.015325 |
| 2025-02-02 | 0.015194 |
| 2025-02-03 | 0.015358 |
| 2025-02-04 | 0.015301 |
| 2025-02-05 | 0.015305 |
| 2025-02-06 | 0.015255 |
| 2025-02-07 | 0.015268 |
| 2025-02-08 | 0.01523 |
| 2025-02-09 | 0.01522 |
| 2025-02-10 | 0.015361 |
| 2025-02-11 | 0.01529 |
| 2025-02-12 | 0.015283 |
| 2025-02-13 | 0.015291 |
| 2025-02-14 | 0.015306 |
| 2025-02-15 | 0.015237 |
| 2025-02-16 | 0.015198 |
| 2025-02-17 | 0.015336 |
| 2025-02-18 | 0.015321 |
| 2025-02-19 | 0.01537 |
| 2025-02-20 | 0.015356 |
| 2025-02-21 | 0.015369 |
| 2025-02-22 | 0.015358 |
| 2025-02-23 | 0.015331 |
| 2025-02-24 | 0.015446 |
| 2025-02-25 | 0.015424 |
| 2025-02-26 | 0.015364 |
| 2025-02-27 | 0.015444 |
| 2025-02-28 | 0.015341 |
| 2025-03-01 | 0.01541 |
| 2025-03-02 | 0.015427 |
| 2025-03-03 | 0.015417 |
| 2025-03-04 | 0.015288 |
| 2025-03-05 | 0.015288 |
| 2025-03-06 | 0.015452 |
| 2025-03-07 | 0.015471 |
| 2025-03-08 | 0.015376 |
| 2025-03-09 | 0.015481 |
| 2025-03-10 | 0.01544 |
| 2025-03-11 | 0.015432 |
| 2025-03-12 | 0.015434 |
| 2025-03-13 | 0.015407 |
| 2025-03-14 | 0.015415 |
| 2025-03-15 | 0.01543 |
| 2025-03-16 | 0.015458 |
| 2025-03-17 | 0.015432 |
| 2025-03-18 | 0.015426 |
| 2025-03-19 | 0.015435 |
| 2025-03-20 | 0.015461 |
| 2025-03-21 | 0.015411 |
| 2025-03-22 | 0.015398 |
| 2025-03-23 | 0.015455 |
| 2025-03-25 | 0.015407 |
| 2025-03-26 | 0.015416 |
| 2025-03-27 | 0.015472 |
| 2025-03-28 | 0.015431 |
| 2025-03-29 | 0.015416 |
| 2025-03-30 | 0.015467 |
| 2025-03-31 | 0.015468 |
| 2025-04-01 | 0.015479 |
| 2025-04-02 | 0.015476 |
| 2025-04-03 | 0.015459 |
| 2025-04-04 | 0.015441 |
| 2025-04-05 | 0.015422 |
| 2025-04-06 | 0.015468 |
| 2025-04-07 | 0.01544 |
| 2025-04-08 | 0.015427 |
| 2025-04-09 | 0.015473 |
| 2025-04-10 | 0.015425 |
| 2025-04-11 | 0.015419 |
| 2025-04-12 | 0.015379 |
| 2025-04-13 | 0.015415 |
| 2025-04-14 | 0.015435 |
| 2025-04-15 | 0.015408 |
| 2025-04-16 | 0.015411 |
| 2025-04-17 | 0.015404 |
| 2025-04-18 | 0.015407 |
| 2025-04-19 | 0.015437 |
| 2025-04-20 | 0.015348 |
| 2025-04-21 | 0.015424 |
| 2025-04-22 | 0.015462 |
| 2025-04-23 | 0.015467 |
| 2025-04-24 | 0.01548 |
| 2025-04-25 | 0.015472 |
| 2025-04-26 | 0.015454 |
| 2025-04-27 | 0.015396 |
| 2025-04-28 | 0.015455 |
| 2025-04-29 | 0.015423 |
| 2025-04-30 | 0.015432 |
| 2025-05-01 | 0.015444 |
| 2025-05-02 | 0.015456 |
| 2025-05-03 | 0.015513 |
| 2025-05-04 | 0.015436 |
| 2025-05-05 | 0.015502 |
| 2025-05-06 | 0.015488 |
| 2025-05-08 | 0.015475 |
| 2025-05-09 | 0.015487 |
| 2025-05-10 | 0.015472 |
| 2025-05-11 | 0.01543 |
| 2025-05-12 | 0.015548 |
| 2025-05-13 | 0.01549 |
| 2025-05-14 | 0.015462 |
| 2025-05-15 | 0.015458 |
| 2025-05-17 | 0.015441 |
| 2025-05-18 | 0.015361 |
| 2025-05-19 | 0.015473 |
| 2025-05-20 | 0.015502 |
| 2025-05-21 | 0.015477 |
| 2025-05-22 | 0.015483 |
| 2025-05-23 | 0.015444 |
| 2025-05-24 | 0.015486 |
| 2025-05-25 | 0.015423 |
| 2025-05-26 | 0.015479 |
| 2025-05-27 | 0.015477 |
| 2025-05-28 | 0.015466 |
| 2025-05-29 | 0.015537 |
| 2025-05-30 | 0.015575 |
| 2025-05-31 | 0.015638 |
| 2025-06-01 | 0.015561 |
| 2025-06-02 | 0.015518 |
| 2025-06-03 | 0.015578 |
| 2025-06-04 | 0.015532 |
| 2025-06-05 | 0.015519 |
| 2025-06-06 | 0.015557 |
| 2025-06-07 | 0.015578 |
| 2025-06-08 | 0.015506 |
| 2025-06-09 | 0.015575 |
| 2025-06-10 | 0.015606 |
| 2025-06-11 | 0.015678 |
| 2025-06-12 | 0.015777 |
| 2025-06-13 | 0.015799 |
| 2025-06-14 | 0.015645 |
| 2025-06-15 | 0.015648 |
| 2025-06-16 | 0.015729 |
| 2025-06-17 | 0.015699 |
| 2025-06-18 | 0.015754 |
| 2025-06-19 | 0.015778 |
| 2025-06-20 | 0.015869 |
| 2025-06-21 | 0.015995 |
| 2025-06-22 | 0.015867 |
| 2025-06-23 | 0.015951 |
| 2025-06-24 | 0.015992 |
| 2025-06-25 | 0.016007 |
| 2025-06-26 | 0.01597 |
| 2025-06-27 | 0.015937 |
| 2025-06-28 | 0.015871 |
| 2025-06-29 | 0.015884 |
| 2025-06-30 | 0.015843 |
| 2025-07-01 | 0.015794 |
| 2025-07-02 | 0.015783 |
| 2025-07-03 | 0.015868 |
| 2025-07-04 | 0.015902 |
| 2025-07-05 | 0.015912 |
| 2025-07-06 | 0.015964 |
| 2025-07-07 | 0.015942 |
| 2025-07-08 | 0.015912 |
| 2025-07-09 | 0.01579 |
| 2025-07-10 | 0.015831 |
| 2025-07-11 | 0.015832 |
| 2025-07-12 | 0.01586 |
| 2025-07-13 | 0.015871 |
| 2025-07-14 | 0.01587 |
| 2025-07-15 | 0.015855 |
| 2025-07-16 | 0.01577 |
| 2025-07-17 | 0.015715 |
| 2025-07-18 | 0.015798 |
| 2025-07-19 | 0.015895 |
| 2025-07-20 | 0.015859 |
| 2025-07-21 | 0.015905 |
| 2025-07-22 | 0.015855 |
| 2025-07-23 | 0.015841 |
| 2025-07-24 | 0.015734 |
| 2025-07-25 | 0.015801 |
| 2025-07-26 | 0.015873 |
| 2025-07-27 | 0.015875 |
| 2025-07-28 | 0.015869 |
| 2025-07-29 | 0.015962 |
| 2025-07-30 | 0.015988 |
| 2025-07-31 | 0.015911 |
| 2025-08-01 | 0.015868 |
| 2025-08-02 | 0.015779 |
| 2025-08-03 | 0.015807 |
| 2025-08-04 | 0.015742 |
| 2025-08-05 | 0.015775 |
| 2025-08-06 | 0.015866 |
| 2025-08-07 | 0.016017 |
| 2025-08-08 | 0.015943 |
| 2025-08-09 | 0.015863 |
| 2025-08-10 | 0.015937 |
| 2025-08-11 | 0.015869 |
| 2025-08-12 | 0.015899 |
| 2025-08-13 | 0.015982 |
| 2025-08-14 | 0.01603 |
| 2025-08-15 | 0.015939 |
| 2025-08-16 | 0.015999 |
| 2025-08-17 | 0.01598 |
| 2025-08-18 | 0.01594 |
| 2025-08-19 | 0.01601 |
| 2025-08-20 | 0.01601 |
| 2025-08-21 | 0.016071 |
| 2025-08-22 | 0.0161 |
| 2025-08-23 | 0.016253 |
| 2025-08-24 | 0.016179 |
| 2025-08-25 | 0.016204 |
| 2025-08-26 | 0.01614 |
| 2025-08-27 | 0.016283 |
| 2025-08-28 | 0.016185 |
| 2025-08-29 | 0.016114 |
| 2025-08-30 | 0.016066 |
| 2025-08-31 | 0.016079 |
| 2025-09-01 | 0.016054 |
| 2025-09-02 | 0.016055 |
| 2025-09-03 | 0.016182 |
| 2025-09-04 | 0.016207 |
| 2025-09-05 | 0.016174 |
| 2025-09-06 | 0.016071 |
| 2025-09-07 | 0.016111 |
| 2025-09-08 | 0.016068 |
| 2025-09-09 | 0.015999 |
| 2025-09-10 | 0.016161 |
| 2025-09-11 | 0.015373 |
| 2025-09-13 | 0.015275 |
| 2025-09-14 | 0.014916 |
| 2025-09-15 | 0.015263 |
| 2025-09-16 | 0.014375 |
| 2025-09-17 | 0.014416 |
| 2025-09-18 | 0.014408 |
| 2025-09-19 | 0.014438 |
| 2025-09-20 | 0.014478 |
| 2025-09-21 | 0.014462 |
| 2025-09-22 | 0.014468 |
| 2025-09-23 | 0.014533 |
| 2025-09-24 | 0.01462 |
| 2025-09-25 | 0.014787 |
| 2025-09-26 | 0.014832 |
| 2025-09-27 | 0.014897 |
| 2025-09-28 | 0.014847 |
| 2025-09-29 | 0.014921 |
| 2025-09-30 | 0.014981 |
| 2025-10-01 | 0.014995 |
| 2025-10-02 | 0.015017 |
| 2025-10-03 | 0.015014 |
| 2025-10-04 | 0.015083 |
| 2025-10-05 | 0.01504 |
| 2025-10-06 | 0.015048 |
| 2025-10-07 | 0.015037 |
| 2025-10-08 | 0.015114 |
| 2025-10-09 | 0.014997 |
| 2025-10-10 | 0.014952 |
| 2025-10-11 | 0.015076 |
| 2025-10-12 | 0.015079 |
| 2025-10-13 | 0.014995 |
| 2025-10-14 | 0.015052 |
| 2025-10-15 | 0.015059 |
| 2025-10-16 | 0.01498 |
| 2025-10-17 | 0.015018 |
| 2025-10-18 | 0.014997 |
| 2025-10-19 | 0.015072 |
| 2025-10-20 | 0.015084 |
| 2025-10-21 | 0.01513 |
| 2025-10-22 | 0.015185 |
| 2025-10-23 | 0.01517 |
| 2025-10-24 | 0.015087 |
| 2025-10-25 | 0.015166 |
| 2025-10-26 | 0.015092 |
| 2025-10-27 | 0.015083 |
| 2025-10-28 | 0.015181 |
| 2025-10-29 | 0.01522 |
| 2025-10-30 | 0.01527 |
| 2025-10-31 | 0.015282 |
| 2025-11-01 | 0.01526 |
| 2025-11-02 | 0.015664 |
| 2025-11-03 | 0.015278 |
| 2025-11-04 | 0.015479 |
| 2025-11-05 | 0.015314 |
| 2025-11-06 | 0.015302 |
| 2025-11-07 | 0.015227 |
| 2025-11-08 | 0.015192 |
| 2025-11-09 | 0.015194 |
| 2025-11-10 | 0.015166 |
| 2025-11-11 | 0.01522 |
| 2025-11-12 | 0.015266 |
| 2025-11-13 | 0.015255 |
| 2025-11-14 | 0.015207 |
| 2025-11-15 | 0.015034 |
| 2025-11-16 | 0.015106 |
| 2025-11-17 | 0.015086 |
| 2025-11-18 | 0.015023 |
| 2025-11-19 | 0.015087 |
| 2025-11-20 | 0.015168 |
| 2025-11-21 | 0.015259 |
| 2025-11-22 | 0.01506 |
| 2025-11-23 | 0.015012 |
| 2025-11-24 | 0.015002 |
| 2025-11-25 | 0.014861 |
| 2025-11-26 | 0.014905 |
| 2025-11-27 | 0.014971 |
| 2025-11-28 | 0.014942 |
| 2025-11-29 | 0.014861 |
| 2025-11-30 | 0.014884 |
| 2025-12-01 | 0.014982 |
| 2025-12-02 | 0.014929 |
| 2025-12-03 | 0.014908 |
| 2025-12-04 | 0.014805 |
| 2025-12-05 | 0.014855 |
| 2025-12-06 | 0.014741 |
| 2025-12-07 | 0.014742 |
| 2025-12-08 | 0.014756 |
| 2025-12-09 | 0.014714 |
| 2025-12-11 | 0.014758 |
| 2025-12-12 | 0.014671 |
| 2025-12-13 | 0.014687 |
| 2025-12-14 | 0.014664 |
| 2025-12-15 | 0.014635 |
| 2025-12-16 | 0.014573 |
| 2025-12-17 | 0.014639 |
| 2025-12-18 | 0.014643 |
| 2025-12-19 | 0.014736 |
| 2025-12-20 | 0.014736 |
| 2025-12-21 | 0.014755 |
| 2025-12-22 | 0.014745 |
| 2025-12-23 | 0.014795 |
| 2025-12-24 | 0.014736 |
| 2025-12-25 | 0.014729 |
| 2025-12-26 | 0.014691 |
| 2025-12-27 | 0.014692 |
| 2025-12-28 | 0.014705 |
| 2025-12-29 | 0.014703 |
| 2025-12-30 | 0.014809 |
| 2025-12-31 | 0.014846 |
| 2026-01-01 | 0.014877 |
| 2026-01-02 | 0.014846 |
| 2026-01-03 | 0.014844 |
| 2026-01-04 | 0.014835 |
| 2026-01-05 | 0.014828 |
| 2026-01-06 | 0.01485 |
| 2026-01-07 | 0.014876 |
| 2026-01-08 | 0.014896 |
| 2026-01-09 | 0.014861 |
| 2026-01-10 | 0.014803 |
| 2026-01-11 | 0.014835 |
| 2026-01-12 | 0.014822 |
| 2026-01-13 | 0.014846 |
| 2026-01-14 | 0.014897 |
| 2026-01-15 | 0.014987 |
| 2026-01-16 | 0.015061 |
| 2026-01-17 | 0.015097 |
| 2026-01-18 | 0.015137 |
| 2026-01-19 | 0.015114 |
| 2026-01-20 | 0.015043 |
| 2026-01-21 | 0.015257 |
| 2026-01-22 | 0.01529 |
| 2026-01-23 | 0.015245 |
| 2026-01-24 | 0.015348 |
| 2026-01-25 | 0.015314 |
| 2026-01-26 | 0.015327 |
| 2026-01-27 | 0.015266 |
| 2026-01-28 | 0.015251 |
| 2026-01-29 | 0.015264 |
| 2026-01-30 | 0.015265 |
| 2026-01-31 | 0.015138 |
| 2026-02-01 | 0.015168 |
| 2026-02-02 | 0.014842 |
| 2026-02-03 | 0.015181 |
| 2026-02-04 | 0.015147 |
| 2026-02-05 | 0.015131 |
| 2026-02-06 | 0.015133 |
| 2026-02-07 | 0.015227 |
| 2026-02-08 | 0.015178 |
| 2026-02-09 | 0.015228 |
| 2026-02-10 | 0.01514 |
| 2026-02-11 | 0.015133 |
| 2026-02-12 | 0.015136 |
| 2026-02-13 | 0.015217 |
| 2026-02-14 | 0.015309 |
| 2026-02-15 | 0.01524 |
| 2026-02-16 | 0.01523 |
| 2026-02-17 | 0.015254 |
| 2026-02-18 | 0.015284 |
| 2026-02-19 | 0.015339 |
| 2026-02-20 | 0.01527 |
| 2026-02-21 | 0.015233 |
| 2026-02-22 | 0.015119 |
| 2026-02-23 | 0.01516 |
| 2026-02-24 | 0.015096 |
| 2026-02-25 | 0.015054 |
| 2026-02-26 | 0.015127 |
| 2026-02-27 | 0.015136 |
| 2026-02-28 | 0.015058 |
| 2026-03-01 | 0.015081 |
| 2026-03-02 | 0.015093 |
| 2026-03-03 | 0.015022 |
| 2026-03-04 | 0.015033 |
| 2026-03-05 | 0.014969 |
| 2026-03-06 | 0.014979 |
| 2026-03-07 | 0.015025 |
| 2026-03-08 | 0.015004 |
| 2026-03-09 | 0.015019 |
| 2026-03-10 | 0.015046 |
| 2026-03-11 | 0.015055 |
| 2026-03-12 | 0.015003 |
| 2026-03-13 | 0.015145 |
| 2026-03-14 | 0.015169 |
| 2026-03-15 | 0.015152 |
| 2026-03-16 | 0.015135 |
| 2026-03-17 | 0.015184 |
| 2026-03-18 | 0.015085 |
| 2026-03-19 | 0.015051 |
| 2026-03-20 | 0.015037 |
| 2026-03-21 | 0.015066 |
| 2026-03-22 | 0.015028 |
| 2026-03-23 | 0.015096 |
| 2026-03-24 | 0.015019 |
| 2026-03-25 | 0.015101 |
| 2026-03-26 | 0.015083 |
| 2026-03-27 | 0.015048 |
| 2026-03-28 | 0.015045 |
| 2026-03-29 | 0.015059 |
| 2026-03-30 | 0.015092 |
| 2026-03-31 | 0.015034 |
| 2026-04-01 | 0.01504 |
| 2026-04-02 | 0.015109 |
| 2026-04-03 | 0.015098 |
| 2026-04-04 | 0.015027 |
| 2026-04-05 | 0.015086 |
| 2026-04-06 | 0.015093 |
| 2026-04-07 | 0.015071 |
| 2026-04-08 | 0.01514 |
| 2026-04-09 | 0.015062 |
| 2026-04-10 | 0.015077 |
| 2026-04-11 | 0.015148 |
| 2026-04-12 | 0.015131 |
| 2026-04-13 | 0.015131 |
| 2026-04-14 | 0.015164 |
| 2026-04-15 | 0.015178 |
| 2026-04-16 | 0.015094 |
| 2026-04-17 | 0.015125 |
| 2026-04-18 | 0.015179 |
| 2026-04-19 | 0.015162 |
| 2026-04-20 | 0.015162 |
| 2026-04-21 | 0.015245 |
| 2026-04-22 | 0.015259 |
| 2026-04-23 | 0.01517 |
| 2026-04-24 | 0.015292 |
| 2026-04-25 | 0.015199 |
| 2026-04-26 | 0.015272 |
| 2026-04-27 | 0.015272 |
| 2026-04-28 | 0.015198 |
| 2026-04-29 | 0.015223 |
| 2026-04-30 | 0.015259 |
| 2026-05-01 | 0.015401 |
| 2026-05-02 | 0.015387 |
| 2026-05-03 | 0.015387 |
| 2026-05-04 | 0.015387 |
| 2026-05-05 | 0.015304 |
| 2026-05-06 | 0.015227 |
| 2026-05-07 | 0.015202 |
| 2026-05-08 | 0.015143 |
| 2026-05-09 | 0.015121 |
| 2026-05-10 | 0.015127 |
| 2026-05-11 | 0.015127 |
| 2026-05-12 | 0.015075 |
| 2026-05-14 | 0.015161 |
| 2026-05-15 | 0.015213 |
| 2026-05-16 | 0.0153 |
| 2026-05-17 | 0.015288 |
| 2026-05-18 | 0.015281 |
| 2026-05-19 | 0.015232 |
| 2026-05-20 | 0.015231 |
| 2026-05-21 | 0.015157 |
| 2026-05-23 | 0.015271 |
| 2026-05-24 | 0.015284 |
| 2026-05-25 | 0.015225 |
| 2026-05-26 | 0.015228 |
| 2026-05-27 | 0.015213 |
| 2026-05-28 | 0.015194 |
| 2026-05-29 | 0.015136 |
| 2026-05-30 | 0.015138 |
| 2026-05-31 | 0.015239 |
| 2026-06-01 | 0.015133 |
| 2026-06-02 | 0.015283 |
| 2026-06-03 | 0.015304 |
| 2026-06-04 | 0.015294 |
| 2026-06-05 | 0.015257 |
| 2026-06-06 | 0.015211 |
| 2026-06-09 | 0.015174 |
| 2026-06-10 | 0.015195 |
| 2026-06-11 | 0.015124 |
| 2026-06-12 | 0.015211 |
| 2026-06-13 | 0.015161 |
| 2026-06-14 | 0.015263 |
| 2026-06-15 | 0.015216 |
| 2026-06-16 | 0.015178 |
| 2026-06-17 | 0.015162 |
| 2026-06-18 | 0.015138 |
| 2026-06-19 | 0.015077 |
| 2026-06-20 | 0.015145 |
| 2026-06-21 | 0.015132 |
| 2026-06-22 | 0.015097 |
| 2026-06-23 | 0.015166 |
| 2026-06-24 | 0.015167 |
| 2026-06-25 | 0.015093 |
| 2026-06-26 | 0.015161 |
| 2026-06-27 | 0.015115 |
| 2026-06-28 | 0.015158 |
| 2026-06-29 | 0.015171 |
| 2026-06-30 | 0.015146 |
| 2026-07-01 | 0.015064 |
| 2026-07-02 | 0.015241 |
| 2026-07-03 | 0.015258 |
| 2026-07-04 | 0.015133 |
| 2026-07-05 | 0.015179 |
| 2026-07-06 | 0.015176 |
| 2026-07-07 | 0.015059 |
| 2026-07-08 | 0.015052 |
| 2026-07-09 | 0.0151 |
| 2026-07-10 | 0.015096 |
| 2026-07-11 | 0.015077 |
| 2026-07-12 | 0.015038 |
| 2026-07-13 | 0.015062 |
| 2026-07-14 | 0.015002 |
| 2026-07-15 | 0.015063 |
| 2026-07-16 | 0.015015 |
| 2026-07-17 | 0.01499 |
| 2026-07-18 | 0.015044 |
| 2026-07-19 | 0.015057 |
| 2026-07-20 | 0.015041 |
| 2026-07-21 | 0.015138 |
| 2026-07-22 | 0.015122 |
| 2026-07-23 | 0.015076 |
| 2026-07-24 | 0.015031 |
| 2026-07-25 | 0.015091 |
| 2026-07-26 | 0.015073 |
| 2026-07-27 | 0.014991 |
| 2026-07-28 | 0.015084 |
| 2026-07-29 | 0.015072 |
| 2026-07-30 | 0.015078 |
| 2026-07-31 | 0.015029 |
| 2026-08-01 | 0.015064 |
| 2026-08-02 | 0.015144 |
| 2026-08-03 | 0.015118 |
| 2026-08-04 | 0.01506 |
| 2026-08-05 | 0.015148 |
| 2026-08-06 | 0.015197 |
| 2026-08-07 | 0.015142 |
| 2026-08-08 | 0.015116 |
| 2026-08-09 | 0.015188 |
| 2026-08-10 | 0.015127 |
| 2026-08-11 | 0.015137 |
| 2026-08-12 | 0.015186 |
| 2026-08-13 | 0.015218 |
| 2026-08-14 | 0.015209 |
| 2026-08-15 | 0.015242 |
| 2026-08-16 | 0.015263 |
| 2026-08-17 | 0.015234 |
| 2026-08-18 | 0.015275 |
| 2026-08-20 | 0.015415 |
| 2026-08-21 | 0.015329 |
| 2026-08-22 | 0.015275 |
| 2026-08-23 | 0.01532 |
| 2026-08-24 | 0.015326 |
| 2026-08-25 | 0.015371 |
| 2026-08-26 | 0.015412 |
| 2026-08-27 | 0.015346 |
| 2026-08-28 | 0.015337 |
| 2026-08-29 | 0.015316 |
| 2026-08-30 | 0.015282 |
| 2026-08-31 | 0.015271 |
| 2026-09-01 | 0.015291 |
| 2026-09-02 | 0.015298 |
| 2026-09-03 | 0.015079 |
| 2026-09-04 | 0.015067 |
| 2026-09-05 | 0.015153 |
| 2026-09-06 | 0.01519 |
| 2026-09-07 | 0.014855 |
| 2026-09-08 | 0.014862 |
| 2026-09-09 | 0.015177 |
| 2026-09-10 | 0.014775 |
| 2026-09-11 | 0.014809 |
| 2026-09-12 | 0.014797 |
| 2026-09-13 | 0.014836 |
| 2026-09-14 | 0.014868 |
| 2026-09-15 | 0.014863 |
| 2026-09-16 | 0.014831 |
| 2026-09-17 | 0.014793 |
| 2026-09-18 | 0.014757 |
| 2026-09-19 | 0.014611 |
| 2026-09-20 | 0.014684 |
| 2026-09-21 | 0.014602 |
| 2026-09-22 | 0.014678 |
| 2026-09-23 | 0.014696 |
| 2026-09-24 | 0.014642 |
| 2026-09-25 | 0.014556 |
| 2026-09-26 | 0.014541 |
| 2026-09-27 | 0.01457 |
| 2026-09-28 | 0.014643 |
| 2026-09-30 | 0.014485 |
| 2026-10-02 | 0.014552 |
| 2026-10-03 | 0.014497 |
| 2026-10-05 | 0.014581 |
| 2026-10-06 | 0.014507 |
| 2026-10-07 | 0.014516 |
| 2026-10-08 | 0.014494 |
| 2026-10-09 | 0.014468 |
| 2026-10-10 | 0.014379 |
| 2026-10-11 | 0.014375 |
| 2026-10-12 | 0.014383 |
| 2026-10-13 | 0.01436 |
| 2026-10-14 | 0.014345 |
| 2026-10-15 | 0.014336 |
| 2026-10-16 | 0.014286 |
| 2026-10-17 | 0.01412 |
| 2026-10-18 | 0.014156 |
| 2026-10-19 | 0.014127 |
| 2026-10-20 | 0.014194 |
| 2026-10-21 | 0.014169 |
| 2026-10-22 | 0.014266 |
| 2026-10-23 | 0.01431 |
| 2026-10-24 | 0.014291 |
High
0.01628
Low
0.01392
Average
0.01513
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the UZS/LRD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UZS¤cies=LRD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UZS¤cies=LRD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UZS¤cies=LRD").json()Replace YOUR_API_KEY with the key from your dashboard.
UZS/LRD API questions
How do I get the UZS/LRD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UZS¤cies=LRD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest UZS/LRD rate in rates.LRD.
How far back does UZS/LRD historical data go?
Daily UZS/LRD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free UZS/LRD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.