UZS to LBP exchange rate API
Uzbekistan Sum to Lebanese Pound · quoted 2026-10-23
7.5078
▲ +7.04% over 2Y
1 UZS = 7.5078 LBP · 1 LBP = 0.13319 UZS · Get this rate via the API
1 UZS buys 7.5078 LBP as of 2026-10-23, so 1 LBP buys 0.13319 UZS. Over the last 2 years, UZS/LBP traded between 6.8639 and 7.6689, averaged 7.2536 and rose 7.04%. The API holds daily UZS/LBP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
UZS/LBP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
UZS/LBP over 2Y: show the values
| Date | LBP |
|---|---|
| 2024-10-23 | 7.014347 |
| 2024-10-24 | 7.012837 |
| 2024-10-25 | 7.008408 |
| 2024-10-26 | 6.992749 |
| 2024-10-27 | 7.040626 |
| 2024-10-28 | 7.000175 |
| 2024-10-29 | 7.010741 |
| 2024-10-30 | 7.039342 |
| 2024-10-31 | 7.011732 |
| 2024-11-01 | 6.986855 |
| 2024-11-02 | 6.98901 |
| 2024-11-03 | 7.068629 |
| 2024-11-04 | 7.016207 |
| 2024-11-05 | 6.972896 |
| 2024-11-06 | 6.987725 |
| 2024-11-07 | 7.043919 |
| 2024-11-08 | 6.960398 |
| 2024-11-09 | 6.998157 |
| 2024-11-10 | 7.042363 |
| 2024-11-11 | 7.012897 |
| 2024-11-12 | 7.030125 |
| 2024-11-13 | 7.022108 |
| 2024-11-14 | 7.004937 |
| 2024-11-15 | 7.026268 |
| 2024-11-16 | 6.991574 |
| 2024-11-17 | 7.06539 |
| 2024-11-18 | 7.015326 |
| 2024-11-19 | 7.003359 |
| 2024-11-20 | 6.991202 |
| 2024-11-21 | 7.000449 |
| 2024-11-22 | 6.973785 |
| 2024-11-23 | 6.983289 |
| 2024-11-24 | 7.033332 |
| 2024-11-25 | 7.008646 |
| 2024-11-26 | 6.984902 |
| 2024-11-27 | 6.987385 |
| 2024-11-28 | 7.010552 |
| 2024-11-29 | 7.001538 |
| 2024-11-30 | 6.961039 |
| 2024-12-01 | 7.012848 |
| 2024-12-02 | 7.005194 |
| 2024-12-03 | 6.981072 |
| 2024-12-04 | 6.981054 |
| 2024-12-05 | 6.99425 |
| 2024-12-06 | 6.987676 |
| 2024-12-07 | 6.976131 |
| 2024-12-08 | 6.976047 |
| 2024-12-09 | 6.979934 |
| 2024-12-10 | 6.98005 |
| 2024-12-11 | 6.979774 |
| 2024-12-12 | 6.960213 |
| 2024-12-13 | 6.956908 |
| 2024-12-14 | 6.954446 |
| 2024-12-15 | 6.952639 |
| 2024-12-16 | 6.942644 |
| 2024-12-17 | 6.977463 |
| 2024-12-18 | 6.975595 |
| 2024-12-19 | 6.977811 |
| 2024-12-20 | 6.943642 |
| 2024-12-21 | 6.934484 |
| 2024-12-22 | 7.026355 |
| 2024-12-23 | 6.987416 |
| 2024-12-24 | 6.958245 |
| 2024-12-25 | 6.95608 |
| 2024-12-26 | 6.967139 |
| 2024-12-27 | 6.95304 |
| 2024-12-28 | 6.935167 |
| 2024-12-29 | 6.99405 |
| 2024-12-30 | 6.968287 |
| 2024-12-31 | 6.974588 |
| 2025-01-01 | 6.985076 |
| 2025-01-02 | 6.989224 |
| 2025-01-03 | 6.971036 |
| 2025-01-04 | 6.942325 |
| 2025-01-05 | 6.934087 |
| 2025-01-06 | 6.967526 |
| 2025-01-07 | 6.969303 |
| 2025-01-08 | 6.937235 |
| 2025-01-09 | 6.922406 |
| 2025-01-10 | 6.91315 |
| 2025-01-11 | 6.90785 |
| 2025-01-12 | 6.919837 |
| 2025-01-13 | 6.94825 |
| 2025-01-14 | 6.97037 |
| 2025-01-15 | 6.930613 |
| 2025-01-16 | 6.940557 |
| 2025-01-17 | 6.939941 |
| 2025-01-18 | 6.907771 |
| 2025-01-19 | 6.911698 |
| 2025-01-20 | 6.914199 |
| 2025-01-21 | 6.914816 |
| 2025-01-22 | 6.935102 |
| 2025-01-23 | 6.921011 |
| 2025-01-24 | 6.910476 |
| 2025-01-25 | 6.902746 |
| 2025-01-26 | 6.900111 |
| 2025-01-27 | 6.92235 |
| 2025-01-28 | 6.921402 |
| 2025-01-29 | 6.925433 |
| 2025-01-30 | 6.918477 |
| 2025-01-31 | 6.922898 |
| 2025-02-01 | 6.904845 |
| 2025-02-02 | 6.910616 |
| 2025-02-03 | 6.955741 |
| 2025-02-04 | 6.919796 |
| 2025-02-05 | 6.926945 |
| 2025-02-06 | 6.9139 |
| 2025-02-07 | 6.931369 |
| 2025-02-08 | 6.903517 |
| 2025-02-09 | 6.956017 |
| 2025-02-10 | 6.926843 |
| 2025-02-11 | 6.945904 |
| 2025-02-12 | 6.908817 |
| 2025-02-13 | 6.899934 |
| 2025-02-14 | 6.912023 |
| 2025-02-15 | 6.889482 |
| 2025-02-16 | 6.881099 |
| 2025-02-17 | 6.891711 |
| 2025-02-18 | 6.897409 |
| 2025-02-19 | 6.926047 |
| 2025-02-20 | 6.917836 |
| 2025-02-21 | 6.934386 |
| 2025-02-22 | 6.926251 |
| 2025-02-23 | 6.926524 |
| 2025-02-24 | 6.955495 |
| 2025-02-25 | 6.956244 |
| 2025-02-26 | 6.940356 |
| 2025-02-27 | 6.966934 |
| 2025-02-28 | 6.899137 |
| 2025-03-01 | 6.936605 |
| 2025-03-02 | 6.953689 |
| 2025-03-03 | 6.954943 |
| 2025-03-04 | 6.863878 |
| 2025-03-05 | 6.871351 |
| 2025-03-06 | 6.948635 |
| 2025-03-07 | 6.966973 |
| 2025-03-08 | 6.937744 |
| 2025-03-09 | 6.935751 |
| 2025-03-10 | 6.955016 |
| 2025-03-11 | 6.931377 |
| 2025-03-12 | 6.928207 |
| 2025-03-13 | 6.933284 |
| 2025-03-14 | 6.918574 |
| 2025-03-15 | 6.916693 |
| 2025-03-16 | 6.939167 |
| 2025-03-17 | 6.913079 |
| 2025-03-18 | 6.925112 |
| 2025-03-19 | 6.919509 |
| 2025-03-20 | 6.959948 |
| 2025-03-21 | 6.93101 |
| 2025-03-22 | 6.91815 |
| 2025-03-23 | 6.924148 |
| 2025-03-25 | 6.936438 |
| 2025-03-26 | 6.929897 |
| 2025-03-27 | 6.939169 |
| 2025-03-28 | 6.932763 |
| 2025-03-29 | 6.903302 |
| 2025-03-30 | 6.934842 |
| 2025-03-31 | 6.934198 |
| 2025-04-01 | 6.919154 |
| 2025-04-02 | 6.945617 |
| 2025-04-03 | 6.92433 |
| 2025-04-04 | 6.938221 |
| 2025-04-05 | 6.979273 |
| 2025-04-06 | 6.986884 |
| 2025-04-07 | 6.919912 |
| 2025-04-08 | 6.919356 |
| 2025-04-09 | 6.955084 |
| 2025-04-10 | 6.944067 |
| 2025-04-11 | 6.944101 |
| 2025-04-12 | 6.897258 |
| 2025-04-13 | 6.956593 |
| 2025-04-14 | 6.922112 |
| 2025-04-15 | 6.908899 |
| 2025-04-16 | 6.915273 |
| 2025-04-17 | 6.912866 |
| 2025-04-18 | 6.902677 |
| 2025-04-19 | 6.930163 |
| 2025-04-20 | 6.940898 |
| 2025-04-21 | 6.941391 |
| 2025-04-22 | 6.944863 |
| 2025-04-23 | 6.955952 |
| 2025-04-24 | 6.953703 |
| 2025-04-25 | 6.989984 |
| 2025-04-26 | 6.947864 |
| 2025-04-27 | 6.924149 |
| 2025-04-28 | 6.979554 |
| 2025-04-29 | 6.928574 |
| 2025-04-30 | 6.964665 |
| 2025-05-01 | 6.953665 |
| 2025-05-02 | 6.957934 |
| 2025-05-03 | 6.979198 |
| 2025-05-04 | 6.941457 |
| 2025-05-05 | 6.97 |
| 2025-05-06 | 6.96557 |
| 2025-05-08 | 6.949217 |
| 2025-05-09 | 6.951769 |
| 2025-05-10 | 6.991977 |
| 2025-05-11 | 6.98871 |
| 2025-05-12 | 7.038859 |
| 2025-05-13 | 6.964334 |
| 2025-05-14 | 6.959507 |
| 2025-05-15 | 6.957292 |
| 2025-05-17 | 7.044473 |
| 2025-05-18 | 6.969675 |
| 2025-05-19 | 6.973574 |
| 2025-05-20 | 6.969664 |
| 2025-05-21 | 6.9442 |
| 2025-05-22 | 6.967957 |
| 2025-05-23 | 6.951374 |
| 2025-05-24 | 6.969357 |
| 2025-05-25 | 6.94022 |
| 2025-05-26 | 6.954165 |
| 2025-05-27 | 6.939221 |
| 2025-05-28 | 6.940779 |
| 2025-05-29 | 6.975863 |
| 2025-05-30 | 6.988441 |
| 2025-05-31 | 7.049319 |
| 2025-06-01 | 7.05108 |
| 2025-06-02 | 6.967949 |
| 2025-06-03 | 7.008705 |
| 2025-06-04 | 7.01618 |
| 2025-06-05 | 6.991086 |
| 2025-06-06 | 7.001144 |
| 2025-06-07 | 7.032304 |
| 2025-06-08 | 7.045697 |
| 2025-06-09 | 7.022953 |
| 2025-06-10 | 7.067753 |
| 2025-06-11 | 7.076571 |
| 2025-06-12 | 7.114963 |
| 2025-06-13 | 7.092537 |
| 2025-06-14 | 7.087347 |
| 2025-06-15 | 7.109546 |
| 2025-06-16 | 7.06508 |
| 2025-06-17 | 7.045982 |
| 2025-06-18 | 7.090922 |
| 2025-06-19 | 7.084972 |
| 2025-06-20 | 7.139829 |
| 2025-06-21 | 7.250041 |
| 2025-06-22 | 7.185682 |
| 2025-06-23 | 7.171875 |
| 2025-06-24 | 7.196041 |
| 2025-06-25 | 7.199896 |
| 2025-06-26 | 7.151133 |
| 2025-06-27 | 7.148717 |
| 2025-06-28 | 7.110318 |
| 2025-06-29 | 7.186846 |
| 2025-06-30 | 7.09807 |
| 2025-07-01 | 7.094116 |
| 2025-07-02 | 7.043988 |
| 2025-07-03 | 7.084706 |
| 2025-07-04 | 7.13862 |
| 2025-07-05 | 7.111521 |
| 2025-07-06 | 7.166171 |
| 2025-07-07 | 7.129001 |
| 2025-07-08 | 7.131459 |
| 2025-07-09 | 7.078453 |
| 2025-07-10 | 7.09674 |
| 2025-07-11 | 7.077856 |
| 2025-07-12 | 7.103913 |
| 2025-07-13 | 7.152208 |
| 2025-07-14 | 7.09957 |
| 2025-07-15 | 7.111823 |
| 2025-07-16 | 7.051515 |
| 2025-07-17 | 7.037387 |
| 2025-07-18 | 7.058594 |
| 2025-07-19 | 7.128035 |
| 2025-07-20 | 7.120653 |
| 2025-07-21 | 7.128163 |
| 2025-07-22 | 7.089995 |
| 2025-07-23 | 7.093856 |
| 2025-07-24 | 7.054658 |
| 2025-07-25 | 7.067194 |
| 2025-07-26 | 7.107364 |
| 2025-07-27 | 7.135007 |
| 2025-07-28 | 7.095314 |
| 2025-07-29 | 7.141582 |
| 2025-07-30 | 7.153064 |
| 2025-07-31 | 7.116151 |
| 2025-08-01 | 7.109521 |
| 2025-08-02 | 7.063736 |
| 2025-08-03 | 7.097338 |
| 2025-08-04 | 7.053838 |
| 2025-08-05 | 7.056396 |
| 2025-08-06 | 7.056151 |
| 2025-08-07 | 7.150648 |
| 2025-08-08 | 7.126389 |
| 2025-08-09 | 7.133033 |
| 2025-08-10 | 7.113574 |
| 2025-08-11 | 7.095849 |
| 2025-08-12 | 7.13531 |
| 2025-08-13 | 7.15015 |
| 2025-08-14 | 7.186728 |
| 2025-08-15 | 7.137289 |
| 2025-08-16 | 7.166304 |
| 2025-08-17 | 7.163573 |
| 2025-08-18 | 7.139988 |
| 2025-08-19 | 7.160024 |
| 2025-08-20 | 7.162678 |
| 2025-08-21 | 7.203068 |
| 2025-08-22 | 7.232897 |
| 2025-08-23 | 7.306432 |
| 2025-08-24 | 7.285734 |
| 2025-08-25 | 7.264304 |
| 2025-08-26 | 7.287701 |
| 2025-08-27 | 7.308866 |
| 2025-08-28 | 7.223834 |
| 2025-08-29 | 7.213861 |
| 2025-08-30 | 7.206374 |
| 2025-08-31 | 7.213629 |
| 2025-09-01 | 7.166228 |
| 2025-09-02 | 7.184449 |
| 2025-09-03 | 7.225848 |
| 2025-09-04 | 7.228256 |
| 2025-09-05 | 7.240648 |
| 2025-09-06 | 7.190584 |
| 2025-09-07 | 7.234405 |
| 2025-09-08 | 7.181627 |
| 2025-09-09 | 7.174263 |
| 2025-09-10 | 7.27272 |
| 2025-09-11 | 7.265627 |
| 2025-09-13 | 7.211359 |
| 2025-09-14 | 7.209678 |
| 2025-09-15 | 7.183296 |
| 2025-09-16 | 7.251689 |
| 2025-09-17 | 7.263655 |
| 2025-09-18 | 7.295709 |
| 2025-09-19 | 7.258917 |
| 2025-09-20 | 7.301577 |
| 2025-09-21 | 7.303551 |
| 2025-09-22 | 7.290478 |
| 2025-09-23 | 7.310246 |
| 2025-09-24 | 7.340988 |
| 2025-09-25 | 7.361575 |
| 2025-09-26 | 7.342552 |
| 2025-09-27 | 7.412296 |
| 2025-09-28 | 7.398034 |
| 2025-09-29 | 7.351396 |
| 2025-09-30 | 7.388531 |
| 2025-10-01 | 7.384889 |
| 2025-10-02 | 7.427067 |
| 2025-10-03 | 7.409231 |
| 2025-10-04 | 7.480887 |
| 2025-10-05 | 7.453471 |
| 2025-10-06 | 7.434594 |
| 2025-10-07 | 7.431846 |
| 2025-10-08 | 7.468191 |
| 2025-10-09 | 7.434774 |
| 2025-10-10 | 7.43465 |
| 2025-10-11 | 7.344199 |
| 2025-10-12 | 7.420655 |
| 2025-10-13 | 7.380838 |
| 2025-10-14 | 7.37414 |
| 2025-10-15 | 7.375925 |
| 2025-10-16 | 7.364565 |
| 2025-10-17 | 7.331427 |
| 2025-10-18 | 7.365093 |
| 2025-10-19 | 7.412147 |
| 2025-10-20 | 7.387943 |
| 2025-10-21 | 7.414917 |
| 2025-10-22 | 7.42244 |
| 2025-10-23 | 7.436714 |
| 2025-10-24 | 7.406765 |
| 2025-10-25 | 7.455206 |
| 2025-10-26 | 7.421558 |
| 2025-10-27 | 7.395584 |
| 2025-10-28 | 7.427932 |
| 2025-10-29 | 7.44812 |
| 2025-10-30 | 7.473178 |
| 2025-10-31 | 7.48596 |
| 2025-11-01 | 7.478678 |
| 2025-11-02 | 7.456979 |
| 2025-11-03 | 7.484596 |
| 2025-11-04 | 7.457314 |
| 2025-11-05 | 7.513679 |
| 2025-11-06 | 7.51794 |
| 2025-11-07 | 7.457992 |
| 2025-11-08 | 7.494956 |
| 2025-11-09 | 7.491715 |
| 2025-11-10 | 7.44673 |
| 2025-11-11 | 7.485283 |
| 2025-11-12 | 7.481891 |
| 2025-11-13 | 7.489721 |
| 2025-11-14 | 7.470684 |
| 2025-11-15 | 7.427694 |
| 2025-11-16 | 7.498233 |
| 2025-11-17 | 7.452696 |
| 2025-11-18 | 7.466962 |
| 2025-11-19 | 7.477136 |
| 2025-11-20 | 7.541106 |
| 2025-11-21 | 7.547408 |
| 2025-11-22 | 7.496276 |
| 2025-11-23 | 7.5414 |
| 2025-11-24 | 7.531853 |
| 2025-11-25 | 7.472399 |
| 2025-11-26 | 7.520847 |
| 2025-11-27 | 7.550159 |
| 2025-11-28 | 7.542227 |
| 2025-11-29 | 7.558784 |
| 2025-11-30 | 7.554704 |
| 2025-12-01 | 7.528575 |
| 2025-12-02 | 7.543649 |
| 2025-12-03 | 7.524162 |
| 2025-12-04 | 7.490287 |
| 2025-12-05 | 7.529162 |
| 2025-12-06 | 7.498747 |
| 2025-12-07 | 7.484301 |
| 2025-12-08 | 7.491008 |
| 2025-12-09 | 7.478295 |
| 2025-12-11 | 7.452859 |
| 2025-12-12 | 7.448331 |
| 2025-12-13 | 7.472821 |
| 2025-12-14 | 7.48883 |
| 2025-12-15 | 7.437535 |
| 2025-12-16 | 7.405488 |
| 2025-12-17 | 7.410997 |
| 2025-12-18 | 7.444125 |
| 2025-12-19 | 7.456507 |
| 2025-12-20 | 7.44791 |
| 2025-12-21 | 7.516313 |
| 2025-12-22 | 7.447508 |
| 2025-12-23 | 7.475265 |
| 2025-12-24 | 7.444896 |
| 2025-12-25 | 7.433381 |
| 2025-12-26 | 7.417204 |
| 2025-12-27 | 7.412656 |
| 2025-12-28 | 7.480092 |
| 2025-12-29 | 7.423517 |
| 2025-12-30 | 7.451039 |
| 2025-12-31 | 7.465194 |
| 2026-01-01 | 7.489378 |
| 2026-01-02 | 7.487039 |
| 2026-01-03 | 7.454954 |
| 2026-01-04 | 7.470818 |
| 2026-01-05 | 7.431916 |
| 2026-01-06 | 7.493387 |
| 2026-01-07 | 7.478423 |
| 2026-01-08 | 7.456633 |
| 2026-01-09 | 7.450445 |
| 2026-01-10 | 7.431617 |
| 2026-01-11 | 7.406084 |
| 2026-01-12 | 7.400537 |
| 2026-01-13 | 7.42626 |
| 2026-01-14 | 7.445614 |
| 2026-01-15 | 7.47443 |
| 2026-01-16 | 7.509881 |
| 2026-01-17 | 7.545699 |
| 2026-01-18 | 7.533949 |
| 2026-01-19 | 7.500094 |
| 2026-01-20 | 7.464669 |
| 2026-01-21 | 7.409223 |
| 2026-01-22 | 7.108278 |
| 2026-01-23 | 7.08856 |
| 2026-01-24 | 7.591139 |
| 2026-01-25 | 7.439177 |
| 2026-01-26 | 7.196044 |
| 2026-01-27 | 7.387299 |
| 2026-01-28 | 7.416319 |
| 2026-01-29 | 7.395928 |
| 2026-01-30 | 7.409574 |
| 2026-01-31 | 7.465328 |
| 2026-02-01 | 7.37051 |
| 2026-02-02 | 7.262345 |
| 2026-02-03 | 7.365089 |
| 2026-02-04 | 7.284069 |
| 2026-02-05 | 7.194823 |
| 2026-02-06 | 7.312695 |
| 2026-02-07 | 7.463836 |
| 2026-02-08 | 7.358058 |
| 2026-02-09 | 7.302363 |
| 2026-02-10 | 6.888961 |
| 2026-02-11 | 7.286957 |
| 2026-02-12 | 7.267987 |
| 2026-02-13 | 7.326083 |
| 2026-02-14 | 7.575318 |
| 2026-02-15 | 7.345229 |
| 2026-02-16 | 7.326788 |
| 2026-02-17 | 7.361817 |
| 2026-02-18 | 7.385231 |
| 2026-02-19 | 7.421174 |
| 2026-02-20 | 7.395685 |
| 2026-02-21 | 7.31166 |
| 2026-02-22 | 7.352504 |
| 2026-02-23 | 7.352803 |
| 2026-02-24 | 7.328136 |
| 2026-02-25 | 7.372735 |
| 2026-02-26 | 7.327646 |
| 2026-02-27 | 7.405859 |
| 2026-02-28 | 7.362236 |
| 2026-03-01 | 7.432738 |
| 2026-03-02 | 7.333669 |
| 2026-03-03 | 7.360281 |
| 2026-03-04 | 7.338852 |
| 2026-03-05 | 7.343831 |
| 2026-03-06 | 7.312553 |
| 2026-03-07 | 7.282547 |
| 2026-03-08 | 7.353779 |
| 2026-03-09 | 7.37792 |
| 2026-03-10 | 7.350261 |
| 2026-03-11 | 7.376738 |
| 2026-03-12 | 7.319417 |
| 2026-03-13 | 7.40064 |
| 2026-03-14 | 7.396566 |
| 2026-03-15 | 7.448745 |
| 2026-03-16 | 7.413314 |
| 2026-03-17 | 7.410322 |
| 2026-03-18 | 7.378545 |
| 2026-03-19 | 7.359949 |
| 2026-03-20 | 7.323026 |
| 2026-03-21 | 7.340782 |
| 2026-03-22 | 7.376531 |
| 2026-03-23 | 7.368895 |
| 2026-03-24 | 7.349047 |
| 2026-03-25 | 7.364634 |
| 2026-03-26 | 7.369081 |
| 2026-03-27 | 7.361094 |
| 2026-03-28 | 7.337156 |
| 2026-03-29 | 7.360145 |
| 2026-03-30 | 7.352801 |
| 2026-03-31 | 7.339852 |
| 2026-04-01 | 7.337816 |
| 2026-04-02 | 7.378266 |
| 2026-04-03 | 7.39211 |
| 2026-04-04 | 7.308552 |
| 2026-04-05 | 7.399354 |
| 2026-04-06 | 7.374627 |
| 2026-04-07 | 7.391259 |
| 2026-04-08 | 7.300855 |
| 2026-04-09 | 7.320624 |
| 2026-04-10 | 7.324207 |
| 2026-04-11 | 7.364309 |
| 2026-04-12 | 7.364586 |
| 2026-04-13 | 7.364586 |
| 2026-04-14 | 7.36855 |
| 2026-04-15 | 7.373483 |
| 2026-04-16 | 7.363393 |
| 2026-04-17 | 7.360067 |
| 2026-04-18 | 7.373125 |
| 2026-04-19 | 7.379284 |
| 2026-04-20 | 7.379284 |
| 2026-04-21 | 7.402099 |
| 2026-04-22 | 7.412998 |
| 2026-04-23 | 7.383431 |
| 2026-04-24 | 7.427227 |
| 2026-04-25 | 7.41779 |
| 2026-04-26 | 7.453424 |
| 2026-04-27 | 7.453424 |
| 2026-04-28 | 7.38027 |
| 2026-04-29 | 7.418508 |
| 2026-04-30 | 7.430088 |
| 2026-05-01 | 7.501571 |
| 2026-05-02 | 7.493723 |
| 2026-05-03 | 7.493723 |
| 2026-05-04 | 7.493724 |
| 2026-05-05 | 7.451344 |
| 2026-05-06 | 7.446917 |
| 2026-05-07 | 7.414326 |
| 2026-05-08 | 7.364665 |
| 2026-05-09 | 7.37948 |
| 2026-05-10 | 7.382459 |
| 2026-05-11 | 7.382459 |
| 2026-05-12 | 7.397589 |
| 2026-05-14 | 7.440444 |
| 2026-05-15 | 7.433625 |
| 2026-05-16 | 7.381556 |
| 2026-05-17 | 7.496731 |
| 2026-05-18 | 7.478064 |
| 2026-05-19 | 7.450774 |
| 2026-05-20 | 7.409885 |
| 2026-05-21 | 7.38604 |
| 2026-05-23 | 7.406185 |
| 2026-05-24 | 7.498032 |
| 2026-05-25 | 7.463589 |
| 2026-05-26 | 7.434275 |
| 2026-05-27 | 7.478999 |
| 2026-05-28 | 7.492574 |
| 2026-05-29 | 7.425754 |
| 2026-05-30 | 7.410286 |
| 2026-05-31 | 7.443531 |
| 2026-06-01 | 7.459863 |
| 2026-06-02 | 7.50997 |
| 2026-06-03 | 7.488306 |
| 2026-06-04 | 7.521114 |
| 2026-06-05 | 7.492496 |
| 2026-06-06 | 7.456899 |
| 2026-06-09 | 7.494407 |
| 2026-06-10 | 7.43984 |
| 2026-06-11 | 7.433447 |
| 2026-06-12 | 7.453412 |
| 2026-06-13 | 7.378312 |
| 2026-06-14 | 7.48021 |
| 2026-06-15 | 7.467326 |
| 2026-06-16 | 7.476769 |
| 2026-06-17 | 7.475921 |
| 2026-06-18 | 7.480287 |
| 2026-06-19 | 7.440972 |
| 2026-06-20 | 7.451581 |
| 2026-06-21 | 7.459999 |
| 2026-06-22 | 7.459254 |
| 2026-06-23 | 7.467295 |
| 2026-06-24 | 7.482317 |
| 2026-06-25 | 7.434627 |
| 2026-06-26 | 7.460842 |
| 2026-06-27 | 7.419168 |
| 2026-06-28 | 7.465434 |
| 2026-06-29 | 7.475574 |
| 2026-06-30 | 7.44341 |
| 2026-07-01 | 7.457648 |
| 2026-07-02 | 7.519853 |
| 2026-07-03 | 7.53133 |
| 2026-07-04 | 7.450881 |
| 2026-07-05 | 7.480785 |
| 2026-07-06 | 7.503754 |
| 2026-07-07 | 7.43949 |
| 2026-07-08 | 7.46514 |
| 2026-07-09 | 7.463649 |
| 2026-07-10 | 7.472753 |
| 2026-07-11 | 7.430143 |
| 2026-07-12 | 7.454844 |
| 2026-07-13 | 7.441621 |
| 2026-07-14 | 7.411291 |
| 2026-07-15 | 7.40447 |
| 2026-07-16 | 7.432025 |
| 2026-07-17 | 7.427675 |
| 2026-07-18 | 7.425252 |
| 2026-07-19 | 7.473293 |
| 2026-07-20 | 7.467075 |
| 2026-07-21 | 7.504594 |
| 2026-07-22 | 7.507707 |
| 2026-07-23 | 7.438924 |
| 2026-07-24 | 7.469463 |
| 2026-07-25 | 7.509722 |
| 2026-07-26 | 7.463459 |
| 2026-07-27 | 7.447613 |
| 2026-07-28 | 7.474022 |
| 2026-07-29 | 7.463532 |
| 2026-07-30 | 7.471943 |
| 2026-07-31 | 7.468195 |
| 2026-08-01 | 7.462144 |
| 2026-08-02 | 7.516968 |
| 2026-08-03 | 7.527863 |
| 2026-08-04 | 7.489965 |
| 2026-08-05 | 7.532155 |
| 2026-08-06 | 7.530853 |
| 2026-08-07 | 7.53806 |
| 2026-08-08 | 7.469781 |
| 2026-08-09 | 7.494893 |
| 2026-08-10 | 7.517257 |
| 2026-08-11 | 7.536435 |
| 2026-08-12 | 7.536082 |
| 2026-08-13 | 7.515175 |
| 2026-08-14 | 7.526671 |
| 2026-08-15 | 7.483869 |
| 2026-08-16 | 7.573499 |
| 2026-08-17 | 7.539779 |
| 2026-08-18 | 7.553297 |
| 2026-08-20 | 7.610125 |
| 2026-08-21 | 7.578562 |
| 2026-08-22 | 7.44627 |
| 2026-08-23 | 7.537804 |
| 2026-08-24 | 7.582381 |
| 2026-08-25 | 7.605109 |
| 2026-08-26 | 7.61356 |
| 2026-08-27 | 7.598184 |
| 2026-08-28 | 7.593649 |
| 2026-08-29 | 7.520696 |
| 2026-08-30 | 7.607213 |
| 2026-08-31 | 7.614523 |
| 2026-09-01 | 7.581377 |
| 2026-09-02 | 7.603676 |
| 2026-09-03 | 7.532652 |
| 2026-09-04 | 7.629262 |
| 2026-09-05 | 7.643331 |
| 2026-09-06 | 7.631633 |
| 2026-09-07 | 7.616833 |
| 2026-09-08 | 7.625183 |
| 2026-09-09 | 7.599119 |
| 2026-09-10 | 7.592289 |
| 2026-09-11 | 7.631991 |
| 2026-09-12 | 7.65039 |
| 2026-09-13 | 7.639211 |
| 2026-09-14 | 7.644218 |
| 2026-09-15 | 7.66893 |
| 2026-09-16 | 7.609601 |
| 2026-09-17 | 7.661892 |
| 2026-09-18 | 7.572938 |
| 2026-09-19 | 7.587527 |
| 2026-09-20 | 7.608359 |
| 2026-09-21 | 7.570063 |
| 2026-09-22 | 7.607201 |
| 2026-09-23 | 7.665472 |
| 2026-09-24 | 7.590681 |
| 2026-09-25 | 7.605059 |
| 2026-09-26 | 7.569126 |
| 2026-09-27 | 7.584866 |
| 2026-09-28 | 7.621875 |
| 2026-09-30 | 7.569911 |
| 2026-10-02 | 7.589594 |
| 2026-10-03 | 7.619172 |
| 2026-10-05 | 7.611931 |
| 2026-10-06 | 7.666565 |
| 2026-10-07 | 7.622306 |
| 2026-10-08 | 7.620741 |
| 2026-10-09 | 7.600387 |
| 2026-10-10 | 7.637264 |
| 2026-10-11 | 7.558478 |
| 2026-10-12 | 7.537228 |
| 2026-10-13 | 7.574466 |
| 2026-10-14 | 7.571068 |
| 2026-10-15 | 7.541061 |
| 2026-10-16 | 7.490744 |
| 2026-10-17 | 7.45042 |
| 2026-10-18 | 7.484081 |
| 2026-10-19 | 7.440635 |
| 2026-10-20 | 7.466348 |
| 2026-10-21 | 7.453307 |
| 2026-10-22 | 7.507839 |
| 2026-10-23 | 7.507839 |
High
7.6689
Low
6.8639
Average
7.2536
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the UZS/LBP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UZS¤cies=LBP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UZS¤cies=LBP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UZS¤cies=LBP").json()Replace YOUR_API_KEY with the key from your dashboard.
UZS/LBP API questions
How do I get the UZS/LBP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UZS¤cies=LBP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest UZS/LBP rate in rates.LBP.
How far back does UZS/LBP historical data go?
Daily UZS/LBP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free UZS/LBP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.