UZS to LAK exchange rate API
Uzbekistan Sum to Kip · quoted 2026-10-23
1.8835
▲ +9.80% over 2Y
1 UZS = 1.8835 LAK · 1 LAK = 0.53093 UZS · Get this rate via the API
1 UZS buys 1.8835 LAK as of 2026-10-23, so 1 LAK buys 0.53093 UZS. Over the last 2 years, UZS/LAK traded between 1.6606 and 1.9138, averaged 1.7649 and rose 9.80%. The API holds daily UZS/LAK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
UZS/LAK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
UZS/LAK over 2Y: show the values
| Date | LAK |
|---|---|
| 2024-10-23 | 1.715356 |
| 2024-10-24 | 1.714136 |
| 2024-10-25 | 1.713232 |
| 2024-10-26 | 1.714045 |
| 2024-10-27 | 1.703969 |
| 2024-10-28 | 1.714543 |
| 2024-10-29 | 1.713404 |
| 2024-10-30 | 1.716425 |
| 2024-10-31 | 1.715005 |
| 2024-11-01 | 1.715046 |
| 2024-11-02 | 1.710924 |
| 2024-11-03 | 1.707998 |
| 2024-11-04 | 1.716309 |
| 2024-11-05 | 1.714464 |
| 2024-11-06 | 1.715112 |
| 2024-11-07 | 1.716638 |
| 2024-11-08 | 1.709256 |
| 2024-11-09 | 1.708047 |
| 2024-11-10 | 1.704858 |
| 2024-11-11 | 1.717278 |
| 2024-11-12 | 1.719215 |
| 2024-11-13 | 1.717038 |
| 2024-11-14 | 1.711889 |
| 2024-11-15 | 1.716339 |
| 2024-11-16 | 1.710803 |
| 2024-11-17 | 1.703531 |
| 2024-11-18 | 1.717637 |
| 2024-11-19 | 1.713094 |
| 2024-11-20 | 1.708902 |
| 2024-11-21 | 1.71285 |
| 2024-11-22 | 1.706203 |
| 2024-11-23 | 1.710893 |
| 2024-11-24 | 1.70191 |
| 2024-11-25 | 1.711203 |
| 2024-11-26 | 1.710288 |
| 2024-11-27 | 1.708929 |
| 2024-11-28 | 1.707317 |
| 2024-11-29 | 1.707498 |
| 2024-11-30 | 1.704275 |
| 2024-12-01 | 1.695206 |
| 2024-12-02 | 1.705841 |
| 2024-12-03 | 1.707172 |
| 2024-12-04 | 1.709729 |
| 2024-12-05 | 1.70989 |
| 2024-12-06 | 1.708034 |
| 2024-12-07 | 1.706798 |
| 2024-12-08 | 1.695409 |
| 2024-12-09 | 1.70469 |
| 2024-12-10 | 1.702193 |
| 2024-12-11 | 1.703008 |
| 2024-12-12 | 1.702293 |
| 2024-12-13 | 1.701432 |
| 2024-12-14 | 1.70281 |
| 2024-12-15 | 1.691076 |
| 2024-12-16 | 1.704311 |
| 2024-12-17 | 1.708923 |
| 2024-12-18 | 1.707149 |
| 2024-12-19 | 1.698504 |
| 2024-12-20 | 1.701131 |
| 2024-12-21 | 1.6988 |
| 2024-12-22 | 1.689382 |
| 2024-12-23 | 1.709444 |
| 2024-12-24 | 1.705949 |
| 2024-12-25 | 1.701032 |
| 2024-12-26 | 1.693815 |
| 2024-12-27 | 1.693394 |
| 2024-12-28 | 1.694281 |
| 2024-12-29 | 1.683167 |
| 2024-12-30 | 1.694223 |
| 2024-12-31 | 1.693807 |
| 2025-01-01 | 1.702513 |
| 2025-01-02 | 1.699569 |
| 2025-01-03 | 1.700299 |
| 2025-01-04 | 1.693548 |
| 2025-01-05 | 1.682487 |
| 2025-01-06 | 1.70013 |
| 2025-01-07 | 1.692275 |
| 2025-01-08 | 1.685724 |
| 2025-01-09 | 1.680063 |
| 2025-01-10 | 1.683488 |
| 2025-01-11 | 1.68487 |
| 2025-01-12 | 1.679359 |
| 2025-01-13 | 1.684048 |
| 2025-01-14 | 1.684278 |
| 2025-01-15 | 1.683956 |
| 2025-01-16 | 1.682472 |
| 2025-01-17 | 1.684252 |
| 2025-01-18 | 1.681946 |
| 2025-01-19 | 1.67618 |
| 2025-01-20 | 1.680926 |
| 2025-01-21 | 1.684048 |
| 2025-01-22 | 1.683859 |
| 2025-01-23 | 1.681897 |
| 2025-01-24 | 1.678637 |
| 2025-01-25 | 1.679215 |
| 2025-01-26 | 1.673758 |
| 2025-01-27 | 1.68317 |
| 2025-01-28 | 1.680813 |
| 2025-01-29 | 1.680625 |
| 2025-01-30 | 1.680312 |
| 2025-01-31 | 1.675672 |
| 2025-02-01 | 1.676859 |
| 2025-02-02 | 1.6752 |
| 2025-02-03 | 1.683155 |
| 2025-02-04 | 1.680008 |
| 2025-02-05 | 1.680226 |
| 2025-02-06 | 1.672051 |
| 2025-02-07 | 1.673561 |
| 2025-02-08 | 1.674584 |
| 2025-02-09 | 1.67187 |
| 2025-02-10 | 1.680929 |
| 2025-02-11 | 1.67848 |
| 2025-02-12 | 1.673171 |
| 2025-02-13 | 1.671257 |
| 2025-02-14 | 1.672363 |
| 2025-02-15 | 1.671443 |
| 2025-02-16 | 1.666554 |
| 2025-02-17 | 1.669469 |
| 2025-02-18 | 1.669482 |
| 2025-02-19 | 1.675841 |
| 2025-02-20 | 1.675153 |
| 2025-02-21 | 1.675637 |
| 2025-02-22 | 1.678232 |
| 2025-02-23 | 1.675906 |
| 2025-02-24 | 1.679969 |
| 2025-02-25 | 1.679761 |
| 2025-02-26 | 1.681254 |
| 2025-02-27 | 1.680906 |
| 2025-02-28 | 1.668468 |
| 2025-03-01 | 1.683627 |
| 2025-03-02 | 1.682285 |
| 2025-03-03 | 1.677218 |
| 2025-03-04 | 1.662396 |
| 2025-03-05 | 1.660583 |
| 2025-03-06 | 1.678428 |
| 2025-03-07 | 1.667998 |
| 2025-03-08 | 1.672034 |
| 2025-03-09 | 1.676013 |
| 2025-03-10 | 1.672131 |
| 2025-03-11 | 1.672048 |
| 2025-03-12 | 1.670665 |
| 2025-03-13 | 1.669515 |
| 2025-03-14 | 1.668957 |
| 2025-03-15 | 1.672749 |
| 2025-03-16 | 1.675097 |
| 2025-03-17 | 1.671768 |
| 2025-03-18 | 1.673761 |
| 2025-03-19 | 1.673098 |
| 2025-03-20 | 1.674005 |
| 2025-03-21 | 1.67237 |
| 2025-03-22 | 1.671864 |
| 2025-03-23 | 1.673052 |
| 2025-03-25 | 1.669174 |
| 2025-03-26 | 1.671126 |
| 2025-03-27 | 1.679301 |
| 2025-03-28 | 1.67251 |
| 2025-03-29 | 1.674063 |
| 2025-03-30 | 1.678842 |
| 2025-03-31 | 1.676879 |
| 2025-04-01 | 1.671176 |
| 2025-04-02 | 1.67554 |
| 2025-04-03 | 1.66987 |
| 2025-04-04 | 1.670989 |
| 2025-04-05 | 1.675557 |
| 2025-04-06 | 1.675674 |
| 2025-04-07 | 1.668164 |
| 2025-04-08 | 1.672565 |
| 2025-04-09 | 1.678603 |
| 2025-04-10 | 1.671668 |
| 2025-04-11 | 1.669763 |
| 2025-04-12 | 1.665165 |
| 2025-04-13 | 1.66914 |
| 2025-04-14 | 1.670542 |
| 2025-04-15 | 1.66997 |
| 2025-04-16 | 1.668765 |
| 2025-04-17 | 1.670199 |
| 2025-04-18 | 1.668351 |
| 2025-04-19 | 1.671519 |
| 2025-04-20 | 1.666399 |
| 2025-04-21 | 1.668176 |
| 2025-04-22 | 1.675069 |
| 2025-04-23 | 1.674559 |
| 2025-04-24 | 1.670847 |
| 2025-04-25 | 1.67112 |
| 2025-04-26 | 1.666013 |
| 2025-04-27 | 1.673048 |
| 2025-04-28 | 1.667618 |
| 2025-04-29 | 1.661072 |
| 2025-04-30 | 1.668861 |
| 2025-05-01 | 1.674679 |
| 2025-05-02 | 1.673711 |
| 2025-05-03 | 1.676563 |
| 2025-05-04 | 1.675665 |
| 2025-05-05 | 1.676452 |
| 2025-05-06 | 1.675739 |
| 2025-05-08 | 1.673788 |
| 2025-05-09 | 1.674992 |
| 2025-05-10 | 1.673299 |
| 2025-05-11 | 1.675495 |
| 2025-05-12 | 1.681369 |
| 2025-05-13 | 1.67378 |
| 2025-05-14 | 1.671506 |
| 2025-05-15 | 1.674924 |
| 2025-05-17 | 1.670991 |
| 2025-05-18 | 1.670182 |
| 2025-05-19 | 1.673268 |
| 2025-05-20 | 1.679912 |
| 2025-05-21 | 1.669039 |
| 2025-05-22 | 1.673607 |
| 2025-05-23 | 1.6645 |
| 2025-05-24 | 1.67081 |
| 2025-05-25 | 1.67661 |
| 2025-05-26 | 1.6704 |
| 2025-05-27 | 1.670369 |
| 2025-05-28 | 1.669783 |
| 2025-05-29 | 1.676791 |
| 2025-05-30 | 1.682623 |
| 2025-05-31 | 1.688201 |
| 2025-06-01 | 1.677344 |
| 2025-06-02 | 1.675397 |
| 2025-06-03 | 1.68344 |
| 2025-06-04 | 1.682906 |
| 2025-06-05 | 1.682492 |
| 2025-06-06 | 1.682929 |
| 2025-06-07 | 1.685198 |
| 2025-06-08 | 1.664252 |
| 2025-06-09 | 1.682169 |
| 2025-06-10 | 1.694321 |
| 2025-06-11 | 1.700906 |
| 2025-06-12 | 1.699397 |
| 2025-06-13 | 1.705228 |
| 2025-06-14 | 1.690042 |
| 2025-06-15 | 1.677138 |
| 2025-06-16 | 1.695829 |
| 2025-06-17 | 1.699609 |
| 2025-06-18 | 1.698183 |
| 2025-06-19 | 1.703166 |
| 2025-06-20 | 1.712954 |
| 2025-06-21 | 1.728111 |
| 2025-06-22 | 1.702136 |
| 2025-06-23 | 1.726561 |
| 2025-06-24 | 1.723778 |
| 2025-06-25 | 1.725302 |
| 2025-06-26 | 1.722724 |
| 2025-06-27 | 1.717023 |
| 2025-06-28 | 1.706112 |
| 2025-06-29 | 1.694943 |
| 2025-06-30 | 1.707998 |
| 2025-07-01 | 1.70094 |
| 2025-07-02 | 1.699725 |
| 2025-07-03 | 1.705484 |
| 2025-07-04 | 1.70507 |
| 2025-07-05 | 1.707333 |
| 2025-07-06 | 1.71274 |
| 2025-07-07 | 1.714017 |
| 2025-07-08 | 1.705736 |
| 2025-07-09 | 1.694909 |
| 2025-07-10 | 1.699652 |
| 2025-07-11 | 1.700525 |
| 2025-07-12 | 1.70211 |
| 2025-07-13 | 1.689152 |
| 2025-07-14 | 1.705036 |
| 2025-07-15 | 1.702393 |
| 2025-07-16 | 1.698069 |
| 2025-07-17 | 1.683555 |
| 2025-07-18 | 1.696199 |
| 2025-07-19 | 1.702893 |
| 2025-07-20 | 1.690356 |
| 2025-07-21 | 1.706387 |
| 2025-07-22 | 1.702218 |
| 2025-07-23 | 1.700079 |
| 2025-07-24 | 1.690202 |
| 2025-07-25 | 1.694077 |
| 2025-07-26 | 1.705759 |
| 2025-07-27 | 1.688766 |
| 2025-07-28 | 1.701496 |
| 2025-07-29 | 1.713116 |
| 2025-07-30 | 1.7153 |
| 2025-07-31 | 1.712394 |
| 2025-08-01 | 1.703799 |
| 2025-08-02 | 1.69804 |
| 2025-08-03 | 1.699381 |
| 2025-08-04 | 1.690938 |
| 2025-08-05 | 1.701018 |
| 2025-08-06 | 1.711536 |
| 2025-08-07 | 1.72567 |
| 2025-08-08 | 1.713735 |
| 2025-08-09 | 1.705946 |
| 2025-08-10 | 1.716558 |
| 2025-08-11 | 1.709979 |
| 2025-08-12 | 1.712027 |
| 2025-08-13 | 1.720645 |
| 2025-08-14 | 1.730866 |
| 2025-08-15 | 1.716037 |
| 2025-08-16 | 1.714901 |
| 2025-08-17 | 1.719163 |
| 2025-08-18 | 1.717236 |
| 2025-08-19 | 1.723948 |
| 2025-08-20 | 1.727103 |
| 2025-08-21 | 1.733441 |
| 2025-08-22 | 1.73754 |
| 2025-08-23 | 1.752217 |
| 2025-08-24 | 1.74454 |
| 2025-08-25 | 1.742256 |
| 2025-08-26 | 1.741207 |
| 2025-08-27 | 1.755108 |
| 2025-08-28 | 1.742666 |
| 2025-08-29 | 1.739928 |
| 2025-08-30 | 1.734984 |
| 2025-08-31 | 1.735309 |
| 2025-09-01 | 1.73352 |
| 2025-09-02 | 1.736014 |
| 2025-09-03 | 1.744978 |
| 2025-09-04 | 1.746744 |
| 2025-09-05 | 1.749698 |
| 2025-09-06 | 1.732577 |
| 2025-09-07 | 1.738647 |
| 2025-09-08 | 1.730663 |
| 2025-09-09 | 1.735412 |
| 2025-09-10 | 1.756702 |
| 2025-09-11 | 1.750766 |
| 2025-09-13 | 1.747565 |
| 2025-09-14 | 1.739518 |
| 2025-09-15 | 1.745168 |
| 2025-09-16 | 1.749567 |
| 2025-09-17 | 1.75279 |
| 2025-09-18 | 1.757956 |
| 2025-09-19 | 1.759466 |
| 2025-09-20 | 1.761263 |
| 2025-09-21 | 1.756656 |
| 2025-09-22 | 1.757876 |
| 2025-09-23 | 1.763205 |
| 2025-09-24 | 1.774866 |
| 2025-09-25 | 1.777246 |
| 2025-09-26 | 1.778701 |
| 2025-09-27 | 1.780812 |
| 2025-09-28 | 1.774749 |
| 2025-09-29 | 1.773969 |
| 2025-09-30 | 1.790836 |
| 2025-10-01 | 1.788481 |
| 2025-10-02 | 1.788958 |
| 2025-10-03 | 1.788204 |
| 2025-10-04 | 1.802125 |
| 2025-10-05 | 1.792129 |
| 2025-10-06 | 1.797606 |
| 2025-10-07 | 1.798199 |
| 2025-10-08 | 1.806289 |
| 2025-10-09 | 1.795028 |
| 2025-10-10 | 1.796363 |
| 2025-10-11 | 1.78091 |
| 2025-10-12 | 1.787292 |
| 2025-10-13 | 1.78375 |
| 2025-10-14 | 1.784017 |
| 2025-10-15 | 1.780982 |
| 2025-10-16 | 1.779555 |
| 2025-10-17 | 1.7754 |
| 2025-10-18 | 1.778955 |
| 2025-10-19 | 1.784851 |
| 2025-10-20 | 1.788711 |
| 2025-10-21 | 1.790938 |
| 2025-10-22 | 1.801125 |
| 2025-10-23 | 1.798552 |
| 2025-10-24 | 1.787667 |
| 2025-10-25 | 1.80122 |
| 2025-10-26 | 1.78932 |
| 2025-10-27 | 1.790807 |
| 2025-10-28 | 1.799934 |
| 2025-10-29 | 1.802029 |
| 2025-10-30 | 1.807622 |
| 2025-10-31 | 1.806591 |
| 2025-11-01 | 1.806843 |
| 2025-11-02 | 1.804076 |
| 2025-11-03 | 1.804987 |
| 2025-11-04 | 1.797901 |
| 2025-11-05 | 1.811784 |
| 2025-11-06 | 1.806554 |
| 2025-11-07 | 1.806451 |
| 2025-11-08 | 1.8067 |
| 2025-11-09 | 1.80236 |
| 2025-11-10 | 1.797539 |
| 2025-11-11 | 1.807416 |
| 2025-11-12 | 1.81004 |
| 2025-11-13 | 1.807542 |
| 2025-11-14 | 1.808223 |
| 2025-11-15 | 1.800418 |
| 2025-11-16 | 1.806304 |
| 2025-11-17 | 1.801366 |
| 2025-11-18 | 1.799271 |
| 2025-11-19 | 1.813268 |
| 2025-11-20 | 1.820395 |
| 2025-11-21 | 1.826085 |
| 2025-11-22 | 1.820957 |
| 2025-11-23 | 1.816931 |
| 2025-11-24 | 1.813784 |
| 2025-11-25 | 1.802346 |
| 2025-11-26 | 1.814019 |
| 2025-11-27 | 1.827447 |
| 2025-11-28 | 1.825601 |
| 2025-11-29 | 1.820541 |
| 2025-11-30 | 1.820149 |
| 2025-12-01 | 1.823447 |
| 2025-12-02 | 1.82498 |
| 2025-12-03 | 1.821981 |
| 2025-12-04 | 1.807947 |
| 2025-12-05 | 1.816846 |
| 2025-12-06 | 1.806858 |
| 2025-12-07 | 1.806535 |
| 2025-12-08 | 1.807457 |
| 2025-12-09 | 1.807303 |
| 2025-12-11 | 1.805158 |
| 2025-12-12 | 1.798613 |
| 2025-12-13 | 1.801246 |
| 2025-12-14 | 1.798224 |
| 2025-12-15 | 1.797821 |
| 2025-12-16 | 1.786516 |
| 2025-12-17 | 1.794018 |
| 2025-12-18 | 1.795685 |
| 2025-12-19 | 1.796252 |
| 2025-12-20 | 1.803861 |
| 2025-12-21 | 1.805526 |
| 2025-12-22 | 1.80278 |
| 2025-12-23 | 1.803074 |
| 2025-12-24 | 1.793623 |
| 2025-12-25 | 1.791398 |
| 2025-12-26 | 1.788419 |
| 2025-12-27 | 1.789126 |
| 2025-12-28 | 1.795384 |
| 2025-12-29 | 1.790195 |
| 2025-12-30 | 1.798249 |
| 2025-12-31 | 1.798639 |
| 2026-01-01 | 1.79891 |
| 2026-01-02 | 1.799588 |
| 2026-01-03 | 1.80033 |
| 2026-01-04 | 1.799695 |
| 2026-01-05 | 1.802295 |
| 2026-01-06 | 1.80499 |
| 2026-01-07 | 1.806529 |
| 2026-01-08 | 1.795135 |
| 2026-01-09 | 1.790407 |
| 2026-01-10 | 1.777772 |
| 2026-01-11 | 1.781696 |
| 2026-01-12 | 1.783317 |
| 2026-01-13 | 1.786255 |
| 2026-01-14 | 1.791242 |
| 2026-01-15 | 1.796713 |
| 2026-01-16 | 1.805362 |
| 2026-01-17 | 1.807227 |
| 2026-01-18 | 1.807282 |
| 2026-01-19 | 1.808655 |
| 2026-01-20 | 1.794864 |
| 2026-01-21 | 1.791769 |
| 2026-01-22 | 1.791254 |
| 2026-01-23 | 1.775147 |
| 2026-01-24 | 1.784562 |
| 2026-01-25 | 1.783362 |
| 2026-01-26 | 1.782872 |
| 2026-01-27 | 1.778392 |
| 2026-01-28 | 1.766723 |
| 2026-01-29 | 1.776522 |
| 2026-01-30 | 1.775369 |
| 2026-01-31 | 1.758597 |
| 2026-02-01 | 1.752794 |
| 2026-02-02 | 1.762647 |
| 2026-02-03 | 1.762265 |
| 2026-02-04 | 1.746309 |
| 2026-02-05 | 1.753659 |
| 2026-02-06 | 1.749834 |
| 2026-02-07 | 1.737926 |
| 2026-02-08 | 1.73954 |
| 2026-02-09 | 1.741213 |
| 2026-02-10 | 1.744761 |
| 2026-02-11 | 1.743415 |
| 2026-02-12 | 1.742989 |
| 2026-02-13 | 1.75305 |
| 2026-02-14 | 1.7605 |
| 2026-02-15 | 1.752158 |
| 2026-02-16 | 1.754295 |
| 2026-02-17 | 1.755824 |
| 2026-02-18 | 1.760778 |
| 2026-02-19 | 1.771007 |
| 2026-02-20 | 1.765519 |
| 2026-02-21 | 1.769615 |
| 2026-02-22 | 1.752473 |
| 2026-02-23 | 1.745647 |
| 2026-02-24 | 1.744706 |
| 2026-02-25 | 1.753328 |
| 2026-02-26 | 1.75518 |
| 2026-02-27 | 1.767349 |
| 2026-02-28 | 1.755274 |
| 2026-03-01 | 1.756745 |
| 2026-03-02 | 1.756917 |
| 2026-03-03 | 1.754126 |
| 2026-03-04 | 1.753901 |
| 2026-03-05 | 1.756739 |
| 2026-03-06 | 1.75757 |
| 2026-03-07 | 1.766251 |
| 2026-03-08 | 1.754661 |
| 2026-03-09 | 1.762962 |
| 2026-03-10 | 1.758163 |
| 2026-03-11 | 1.759647 |
| 2026-03-12 | 1.761429 |
| 2026-03-13 | 1.773893 |
| 2026-03-14 | 1.773939 |
| 2026-03-15 | 1.767716 |
| 2026-03-16 | 1.771589 |
| 2026-03-17 | 1.777699 |
| 2026-03-18 | 1.769976 |
| 2026-03-19 | 1.766868 |
| 2026-03-20 | 1.755699 |
| 2026-03-21 | 1.768188 |
| 2026-03-22 | 1.758932 |
| 2026-03-23 | 1.767471 |
| 2026-03-24 | 1.767466 |
| 2026-03-25 | 1.764966 |
| 2026-03-26 | 1.771699 |
| 2026-03-27 | 1.777591 |
| 2026-03-28 | 1.794346 |
| 2026-03-29 | 1.789339 |
| 2026-03-30 | 1.788246 |
| 2026-03-31 | 1.792764 |
| 2026-04-01 | 1.795195 |
| 2026-04-02 | 1.805494 |
| 2026-04-03 | 1.809063 |
| 2026-04-04 | 1.802149 |
| 2026-04-05 | 1.80464 |
| 2026-04-06 | 1.810201 |
| 2026-04-07 | 1.803528 |
| 2026-04-08 | 1.798344 |
| 2026-04-09 | 1.795791 |
| 2026-04-10 | 1.797463 |
| 2026-04-11 | 1.805921 |
| 2026-04-12 | 1.813522 |
| 2026-04-13 | 1.813522 |
| 2026-04-14 | 1.80799 |
| 2026-04-15 | 1.809171 |
| 2026-04-16 | 1.809974 |
| 2026-04-17 | 1.813677 |
| 2026-04-18 | 1.801812 |
| 2026-04-19 | 1.818067 |
| 2026-04-20 | 1.817874 |
| 2026-04-21 | 1.823735 |
| 2026-04-22 | 1.829385 |
| 2026-04-23 | 1.819063 |
| 2026-04-24 | 1.819916 |
| 2026-04-25 | 1.815119 |
| 2026-04-26 | 1.823838 |
| 2026-04-27 | 1.823838 |
| 2026-04-28 | 1.814999 |
| 2026-04-29 | 1.818144 |
| 2026-04-30 | 1.823651 |
| 2026-05-01 | 1.841046 |
| 2026-05-02 | 1.83933 |
| 2026-05-03 | 1.83933 |
| 2026-05-04 | 1.83933 |
| 2026-05-05 | 1.830513 |
| 2026-05-06 | 1.822373 |
| 2026-05-07 | 1.819461 |
| 2026-05-08 | 1.810981 |
| 2026-05-09 | 1.809229 |
| 2026-05-10 | 1.807918 |
| 2026-05-11 | 1.807918 |
| 2026-05-12 | 1.803556 |
| 2026-05-14 | 1.818998 |
| 2026-05-15 | 1.822747 |
| 2026-05-16 | 1.836793 |
| 2026-05-17 | 1.822644 |
| 2026-05-18 | 1.831397 |
| 2026-05-19 | 1.823009 |
| 2026-05-20 | 1.823555 |
| 2026-05-21 | 1.814856 |
| 2026-05-23 | 1.834326 |
| 2026-05-24 | 1.824241 |
| 2026-05-25 | 1.826011 |
| 2026-05-26 | 1.82574 |
| 2026-05-27 | 1.823314 |
| 2026-05-28 | 1.828625 |
| 2026-05-29 | 1.818628 |
| 2026-05-30 | 1.827491 |
| 2026-05-31 | 1.825424 |
| 2026-06-01 | 1.829308 |
| 2026-06-02 | 1.833522 |
| 2026-06-03 | 1.839182 |
| 2026-06-04 | 1.838827 |
| 2026-06-05 | 1.834361 |
| 2026-06-06 | 1.818993 |
| 2026-06-09 | 1.832241 |
| 2026-06-10 | 1.823692 |
| 2026-06-11 | 1.824202 |
| 2026-06-12 | 1.826071 |
| 2026-06-13 | 1.841971 |
| 2026-06-14 | 1.834313 |
| 2026-06-15 | 1.836157 |
| 2026-06-16 | 1.831722 |
| 2026-06-17 | 1.834243 |
| 2026-06-18 | 1.821986 |
| 2026-06-19 | 1.829728 |
| 2026-06-20 | 1.830631 |
| 2026-06-21 | 1.828143 |
| 2026-06-22 | 1.832745 |
| 2026-06-23 | 1.839064 |
| 2026-06-24 | 1.845206 |
| 2026-06-25 | 1.835473 |
| 2026-06-26 | 1.846033 |
| 2026-06-27 | 1.844659 |
| 2026-06-28 | 1.864103 |
| 2026-06-29 | 1.833495 |
| 2026-06-30 | 1.859259 |
| 2026-07-01 | 1.863615 |
| 2026-07-02 | 1.885605 |
| 2026-07-03 | 1.86464 |
| 2026-07-04 | 1.884949 |
| 2026-07-05 | 1.881565 |
| 2026-07-06 | 1.889156 |
| 2026-07-07 | 1.875192 |
| 2026-07-08 | 1.876787 |
| 2026-07-09 | 1.873047 |
| 2026-07-10 | 1.879004 |
| 2026-07-11 | 1.868677 |
| 2026-07-12 | 1.861693 |
| 2026-07-13 | 1.870462 |
| 2026-07-14 | 1.863708 |
| 2026-07-15 | 1.863222 |
| 2026-07-16 | 1.867167 |
| 2026-07-17 | 1.870635 |
| 2026-07-18 | 1.878665 |
| 2026-07-19 | 1.875006 |
| 2026-07-20 | 1.873506 |
| 2026-07-21 | 1.892984 |
| 2026-07-22 | 1.885288 |
| 2026-07-23 | 1.87595 |
| 2026-07-24 | 1.876616 |
| 2026-07-25 | 1.886071 |
| 2026-07-26 | 1.882814 |
| 2026-07-27 | 1.873539 |
| 2026-07-28 | 1.889816 |
| 2026-07-29 | 1.871637 |
| 2026-07-30 | 1.885547 |
| 2026-07-31 | 1.890693 |
| 2026-08-01 | 1.892145 |
| 2026-08-02 | 1.89002 |
| 2026-08-03 | 1.892931 |
| 2026-08-04 | 1.890555 |
| 2026-08-05 | 1.89865 |
| 2026-08-06 | 1.903801 |
| 2026-08-07 | 1.89598 |
| 2026-08-08 | 1.894712 |
| 2026-08-09 | 1.888544 |
| 2026-08-10 | 1.887473 |
| 2026-08-11 | 1.899396 |
| 2026-08-12 | 1.888244 |
| 2026-08-13 | 1.888737 |
| 2026-08-14 | 1.888559 |
| 2026-08-15 | 1.893951 |
| 2026-08-16 | 1.888047 |
| 2026-08-17 | 1.892079 |
| 2026-08-18 | 1.898031 |
| 2026-08-20 | 1.908775 |
| 2026-08-21 | 1.902603 |
| 2026-08-22 | 1.892826 |
| 2026-08-23 | 1.898089 |
| 2026-08-24 | 1.902915 |
| 2026-08-25 | 1.902174 |
| 2026-08-26 | 1.90837 |
| 2026-08-27 | 1.89497 |
| 2026-08-28 | 1.898025 |
| 2026-08-29 | 1.899649 |
| 2026-08-30 | 1.896048 |
| 2026-08-31 | 1.902673 |
| 2026-09-01 | 1.898935 |
| 2026-09-02 | 1.900417 |
| 2026-09-03 | 1.894634 |
| 2026-09-04 | 1.905591 |
| 2026-09-05 | 1.90392 |
| 2026-09-06 | 1.900633 |
| 2026-09-07 | 1.900807 |
| 2026-09-08 | 1.905341 |
| 2026-09-09 | 1.891403 |
| 2026-09-10 | 1.896424 |
| 2026-09-11 | 1.901906 |
| 2026-09-12 | 1.898048 |
| 2026-09-13 | 1.892926 |
| 2026-09-14 | 1.907473 |
| 2026-09-15 | 1.907456 |
| 2026-09-16 | 1.903966 |
| 2026-09-17 | 1.90202 |
| 2026-09-18 | 1.892177 |
| 2026-09-19 | 1.897695 |
| 2026-09-20 | 1.88911 |
| 2026-09-21 | 1.893257 |
| 2026-09-22 | 1.901734 |
| 2026-09-23 | 1.903573 |
| 2026-09-24 | 1.897187 |
| 2026-09-25 | 1.8967 |
| 2026-09-26 | 1.889998 |
| 2026-09-27 | 1.890997 |
| 2026-09-28 | 1.905271 |
| 2026-09-30 | 1.901079 |
| 2026-10-02 | 1.898993 |
| 2026-10-03 | 1.907802 |
| 2026-10-05 | 1.913779 |
| 2026-10-06 | 1.907551 |
| 2026-10-07 | 1.906495 |
| 2026-10-08 | 1.902869 |
| 2026-10-09 | 1.902661 |
| 2026-10-10 | 1.888191 |
| 2026-10-11 | 1.878637 |
| 2026-10-12 | 1.887607 |
| 2026-10-13 | 1.87728 |
| 2026-10-14 | 1.874717 |
| 2026-10-15 | 1.881763 |
| 2026-10-16 | 1.882492 |
| 2026-10-17 | 1.86577 |
| 2026-10-18 | 1.855431 |
| 2026-10-19 | 1.867665 |
| 2026-10-20 | 1.868606 |
| 2026-10-21 | 1.868701 |
| 2026-10-22 | 1.883505 |
| 2026-10-23 | 1.883505 |
High
1.9138
Low
1.6606
Average
1.7649
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the UZS/LAK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UZS¤cies=LAK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UZS¤cies=LAK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UZS¤cies=LAK").json()Replace YOUR_API_KEY with the key from your dashboard.
UZS/LAK API questions
How do I get the UZS/LAK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UZS¤cies=LAK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest UZS/LAK rate in rates.LAK.
How far back does UZS/LAK historical data go?
Daily UZS/LAK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free UZS/LAK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.