UZS to KZT exchange rate API
Uzbekistan Sum to Tenge · quoted 2026-10-31
0.03778
▼ +1.07% over 2Y
1 UZS = 0.03778 KZT · 1 KZT = 26.4676 UZS · Get this rate via the API
1 UZS buys 0.03778 KZT as of 2026-10-31, so 1 KZT buys 26.4676 UZS. Over the last 2 years, UZS/KZT traded between 0.03716 and 0.04537, averaged 0.04053 and fell 1.07%. The API holds daily UZS/KZT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
UZS/KZT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
UZS/KZT over 2Y: show the values
| Date | KZT |
|---|---|
| 2024-10-31 | 0.038189 |
| 2024-11-01 | 0.038252 |
| 2024-11-02 | 0.038152 |
| 2024-11-03 | 0.038197 |
| 2024-11-04 | 0.038251 |
| 2024-11-05 | 0.038215 |
| 2024-11-06 | 0.038189 |
| 2024-11-07 | 0.038366 |
| 2024-11-08 | 0.038321 |
| 2024-11-09 | 0.038396 |
| 2024-11-10 | 0.038427 |
| 2024-11-11 | 0.038406 |
| 2024-11-12 | 0.038581 |
| 2024-11-13 | 0.038703 |
| 2024-11-14 | 0.038524 |
| 2024-11-15 | 0.038691 |
| 2024-11-16 | 0.03876 |
| 2024-11-17 | 0.038745 |
| 2024-11-18 | 0.038712 |
| 2024-11-19 | 0.038782 |
| 2024-11-20 | 0.038766 |
| 2024-11-21 | 0.038747 |
| 2024-11-22 | 0.038587 |
| 2024-11-23 | 0.0389 |
| 2024-11-24 | 0.038848 |
| 2024-11-25 | 0.03887 |
| 2024-11-26 | 0.038882 |
| 2024-11-27 | 0.038864 |
| 2024-11-28 | 0.039094 |
| 2024-11-29 | 0.03947 |
| 2024-11-30 | 0.040162 |
| 2024-12-01 | 0.039983 |
| 2024-12-02 | 0.039647 |
| 2024-12-03 | 0.039841 |
| 2024-12-04 | 0.039575 |
| 2024-12-05 | 0.039835 |
| 2024-12-06 | 0.0406 |
| 2024-12-07 | 0.039584 |
| 2024-12-08 | 0.03964 |
| 2024-12-09 | 0.039506 |
| 2024-12-10 | 0.039554 |
| 2024-12-11 | 0.039775 |
| 2024-12-12 | 0.040275 |
| 2024-12-13 | 0.040111 |
| 2024-12-14 | 0.040692 |
| 2024-12-15 | 0.040741 |
| 2024-12-16 | 0.040774 |
| 2024-12-17 | 0.040873 |
| 2024-12-18 | 0.040698 |
| 2024-12-19 | 0.040698 |
| 2024-12-20 | 0.040735 |
| 2024-12-21 | 0.040725 |
| 2024-12-22 | 0.040731 |
| 2024-12-23 | 0.04087 |
| 2024-12-24 | 0.040662 |
| 2024-12-25 | 0.040321 |
| 2024-12-26 | 0.040472 |
| 2024-12-27 | 0.040291 |
| 2024-12-28 | 0.040614 |
| 2024-12-29 | 0.040444 |
| 2024-12-30 | 0.040655 |
| 2024-12-31 | 0.040666 |
| 2025-01-01 | 0.040855 |
| 2025-01-02 | 0.04081 |
| 2025-01-03 | 0.040771 |
| 2025-01-04 | 0.040646 |
| 2025-01-05 | 0.040641 |
| 2025-01-06 | 0.040773 |
| 2025-01-07 | 0.040808 |
| 2025-01-08 | 0.040657 |
| 2025-01-09 | 0.040583 |
| 2025-01-10 | 0.040572 |
| 2025-01-11 | 0.04074 |
| 2025-01-12 | 0.040728 |
| 2025-01-13 | 0.04073 |
| 2025-01-14 | 0.04086 |
| 2025-01-15 | 0.040828 |
| 2025-01-16 | 0.040819 |
| 2025-01-17 | 0.040815 |
| 2025-01-18 | 0.040927 |
| 2025-01-19 | 0.040924 |
| 2025-01-20 | 0.040894 |
| 2025-01-21 | 0.040867 |
| 2025-01-22 | 0.040639 |
| 2025-01-23 | 0.040513 |
| 2025-01-24 | 0.040396 |
| 2025-01-25 | 0.039927 |
| 2025-01-26 | 0.039893 |
| 2025-01-27 | 0.039958 |
| 2025-01-28 | 0.039881 |
| 2025-01-29 | 0.039905 |
| 2025-01-30 | 0.039899 |
| 2025-01-31 | 0.039921 |
| 2025-02-01 | 0.039985 |
| 2025-02-02 | 0.039999 |
| 2025-02-03 | 0.040016 |
| 2025-02-04 | 0.040018 |
| 2025-02-05 | 0.040225 |
| 2025-02-06 | 0.039966 |
| 2025-02-07 | 0.039824 |
| 2025-02-08 | 0.039343 |
| 2025-02-09 | 0.039354 |
| 2025-02-10 | 0.039309 |
| 2025-02-11 | 0.039201 |
| 2025-02-12 | 0.039117 |
| 2025-02-13 | 0.039103 |
| 2025-02-14 | 0.038824 |
| 2025-02-15 | 0.038154 |
| 2025-02-16 | 0.038146 |
| 2025-02-17 | 0.038697 |
| 2025-02-18 | 0.038288 |
| 2025-02-19 | 0.038504 |
| 2025-02-20 | 0.0386 |
| 2025-02-21 | 0.038626 |
| 2025-02-22 | 0.039051 |
| 2025-02-23 | 0.039092 |
| 2025-02-24 | 0.039212 |
| 2025-02-25 | 0.038778 |
| 2025-02-26 | 0.038608 |
| 2025-02-27 | 0.038891 |
| 2025-02-28 | 0.038606 |
| 2025-03-01 | 0.038643 |
| 2025-03-02 | 0.038678 |
| 2025-03-03 | 0.03859 |
| 2025-03-04 | 0.03828 |
| 2025-03-05 | 0.038266 |
| 2025-03-06 | 0.038475 |
| 2025-03-07 | 0.03863 |
| 2025-03-08 | 0.037903 |
| 2025-03-09 | 0.037988 |
| 2025-03-10 | 0.03791 |
| 2025-03-11 | 0.037931 |
| 2025-03-12 | 0.037805 |
| 2025-03-13 | 0.037967 |
| 2025-03-14 | 0.038424 |
| 2025-03-15 | 0.038685 |
| 2025-03-16 | 0.038617 |
| 2025-03-17 | 0.038716 |
| 2025-03-18 | 0.03851 |
| 2025-03-19 | 0.038536 |
| 2025-03-20 | 0.039017 |
| 2025-03-21 | 0.038831 |
| 2025-03-22 | 0.03885 |
| 2025-03-23 | 0.038879 |
| 2025-03-25 | 0.038832 |
| 2025-03-26 | 0.038815 |
| 2025-03-27 | 0.038764 |
| 2025-03-28 | 0.038648 |
| 2025-03-29 | 0.039023 |
| 2025-03-30 | 0.038997 |
| 2025-03-31 | 0.039019 |
| 2025-04-01 | 0.039037 |
| 2025-04-02 | 0.038975 |
| 2025-04-03 | 0.038909 |
| 2025-04-04 | 0.038728 |
| 2025-04-05 | 0.03945 |
| 2025-04-06 | 0.039258 |
| 2025-04-07 | 0.039076 |
| 2025-04-08 | 0.040163 |
| 2025-04-09 | 0.040179 |
| 2025-04-10 | 0.040167 |
| 2025-04-11 | 0.039758 |
| 2025-04-12 | 0.039943 |
| 2025-04-13 | 0.039834 |
| 2025-04-14 | 0.039969 |
| 2025-04-15 | 0.039904 |
| 2025-04-16 | 0.039931 |
| 2025-04-17 | 0.040368 |
| 2025-04-18 | 0.040317 |
| 2025-04-19 | 0.040372 |
| 2025-04-20 | 0.040237 |
| 2025-04-21 | 0.040306 |
| 2025-04-22 | 0.040225 |
| 2025-04-23 | 0.040017 |
| 2025-04-24 | 0.040115 |
| 2025-04-25 | 0.039993 |
| 2025-04-26 | 0.03975 |
| 2025-04-27 | 0.039804 |
| 2025-04-28 | 0.039785 |
| 2025-04-29 | 0.039638 |
| 2025-04-30 | 0.039475 |
| 2025-05-01 | 0.039693 |
| 2025-05-02 | 0.039753 |
| 2025-05-03 | 0.040005 |
| 2025-05-04 | 0.04002 |
| 2025-05-05 | 0.040047 |
| 2025-05-06 | 0.040001 |
| 2025-05-08 | 0.039819 |
| 2025-05-09 | 0.039996 |
| 2025-05-10 | 0.040012 |
| 2025-05-11 | 0.039966 |
| 2025-05-12 | 0.040133 |
| 2025-05-13 | 0.039651 |
| 2025-05-14 | 0.03934 |
| 2025-05-15 | 0.039292 |
| 2025-05-17 | 0.039386 |
| 2025-05-18 | 0.039298 |
| 2025-05-19 | 0.039452 |
| 2025-05-20 | 0.039645 |
| 2025-05-21 | 0.039672 |
| 2025-05-22 | 0.039484 |
| 2025-05-23 | 0.039157 |
| 2025-05-24 | 0.039631 |
| 2025-05-25 | 0.039603 |
| 2025-05-26 | 0.03957 |
| 2025-05-27 | 0.039548 |
| 2025-05-28 | 0.039653 |
| 2025-05-29 | 0.039724 |
| 2025-05-30 | 0.039611 |
| 2025-05-31 | 0.039944 |
| 2025-06-01 | 0.039991 |
| 2025-06-02 | 0.039682 |
| 2025-06-03 | 0.039927 |
| 2025-06-04 | 0.039918 |
| 2025-06-05 | 0.039739 |
| 2025-06-06 | 0.039809 |
| 2025-06-07 | 0.03986 |
| 2025-06-08 | 0.039759 |
| 2025-06-09 | 0.039836 |
| 2025-06-10 | 0.039927 |
| 2025-06-11 | 0.040041 |
| 2025-06-12 | 0.040372 |
| 2025-06-13 | 0.040447 |
| 2025-06-14 | 0.040158 |
| 2025-06-15 | 0.040249 |
| 2025-06-16 | 0.040353 |
| 2025-06-17 | 0.040373 |
| 2025-06-18 | 0.040833 |
| 2025-06-19 | 0.04098 |
| 2025-06-20 | 0.041297 |
| 2025-06-21 | 0.041546 |
| 2025-06-22 | 0.041493 |
| 2025-06-23 | 0.041633 |
| 2025-06-24 | 0.041561 |
| 2025-06-25 | 0.041501 |
| 2025-06-26 | 0.041435 |
| 2025-06-27 | 0.041346 |
| 2025-06-28 | 0.041073 |
| 2025-06-29 | 0.041325 |
| 2025-06-30 | 0.041216 |
| 2025-07-01 | 0.041021 |
| 2025-07-02 | 0.040857 |
| 2025-07-03 | 0.041065 |
| 2025-07-04 | 0.041215 |
| 2025-07-05 | 0.041217 |
| 2025-07-06 | 0.041353 |
| 2025-07-07 | 0.041293 |
| 2025-07-08 | 0.041212 |
| 2025-07-09 | 0.040913 |
| 2025-07-10 | 0.040999 |
| 2025-07-11 | 0.040993 |
| 2025-07-12 | 0.041416 |
| 2025-07-13 | 0.041307 |
| 2025-07-14 | 0.041469 |
| 2025-07-15 | 0.04149 |
| 2025-07-16 | 0.041351 |
| 2025-07-17 | 0.041367 |
| 2025-07-18 | 0.041975 |
| 2025-07-19 | 0.042156 |
| 2025-07-20 | 0.04214 |
| 2025-07-21 | 0.042295 |
| 2025-07-22 | 0.041846 |
| 2025-07-23 | 0.042303 |
| 2025-07-24 | 0.042253 |
| 2025-07-25 | 0.042792 |
| 2025-07-26 | 0.043183 |
| 2025-07-27 | 0.043055 |
| 2025-07-28 | 0.043115 |
| 2025-07-29 | 0.04318 |
| 2025-07-30 | 0.043322 |
| 2025-07-31 | 0.043037 |
| 2025-08-01 | 0.042748 |
| 2025-08-02 | 0.042631 |
| 2025-08-03 | 0.042749 |
| 2025-08-04 | 0.042412 |
| 2025-08-05 | 0.042689 |
| 2025-08-06 | 0.042669 |
| 2025-08-07 | 0.042872 |
| 2025-08-08 | 0.042827 |
| 2025-08-09 | 0.042788 |
| 2025-08-10 | 0.043046 |
| 2025-08-11 | 0.042759 |
| 2025-08-12 | 0.04309 |
| 2025-08-13 | 0.043141 |
| 2025-08-14 | 0.043025 |
| 2025-08-15 | 0.042793 |
| 2025-08-16 | 0.043045 |
| 2025-08-17 | 0.043011 |
| 2025-08-18 | 0.043015 |
| 2025-08-19 | 0.043039 |
| 2025-08-20 | 0.043001 |
| 2025-08-21 | 0.043078 |
| 2025-08-22 | 0.043176 |
| 2025-08-23 | 0.043532 |
| 2025-08-24 | 0.043276 |
| 2025-08-25 | 0.043476 |
| 2025-08-26 | 0.04332 |
| 2025-08-27 | 0.043415 |
| 2025-08-28 | 0.043361 |
| 2025-08-29 | 0.043199 |
| 2025-08-30 | 0.04315 |
| 2025-08-31 | 0.043146 |
| 2025-09-01 | 0.043118 |
| 2025-09-02 | 0.043146 |
| 2025-09-03 | 0.043387 |
| 2025-09-04 | 0.04352 |
| 2025-09-05 | 0.043521 |
| 2025-09-06 | 0.042922 |
| 2025-09-07 | 0.043101 |
| 2025-09-08 | 0.042967 |
| 2025-09-09 | 0.042883 |
| 2025-09-10 | 0.043517 |
| 2025-09-11 | 0.04354 |
| 2025-09-13 | 0.043486 |
| 2025-09-14 | 0.04346 |
| 2025-09-15 | 0.04348 |
| 2025-09-16 | 0.043657 |
| 2025-09-17 | 0.043858 |
| 2025-09-18 | 0.044051 |
| 2025-09-19 | 0.043935 |
| 2025-09-20 | 0.043978 |
| 2025-09-21 | 0.043923 |
| 2025-09-22 | 0.043957 |
| 2025-09-23 | 0.04423 |
| 2025-09-24 | 0.044566 |
| 2025-09-25 | 0.044446 |
| 2025-09-26 | 0.044378 |
| 2025-09-27 | 0.044751 |
| 2025-09-28 | 0.044685 |
| 2025-09-29 | 0.044773 |
| 2025-09-30 | 0.045262 |
| 2025-10-01 | 0.045371 |
| 2025-10-02 | 0.045256 |
| 2025-10-03 | 0.045208 |
| 2025-10-04 | 0.045339 |
| 2025-10-05 | 0.045258 |
| 2025-10-06 | 0.045342 |
| 2025-10-07 | 0.045068 |
| 2025-10-08 | 0.044972 |
| 2025-10-09 | 0.044811 |
| 2025-10-10 | 0.044716 |
| 2025-10-11 | 0.044421 |
| 2025-10-12 | 0.044388 |
| 2025-10-13 | 0.044379 |
| 2025-10-14 | 0.044233 |
| 2025-10-15 | 0.044232 |
| 2025-10-16 | 0.04417 |
| 2025-10-17 | 0.043884 |
| 2025-10-18 | 0.044151 |
| 2025-10-19 | 0.044165 |
| 2025-10-20 | 0.044298 |
| 2025-10-21 | 0.044446 |
| 2025-10-22 | 0.04467 |
| 2025-10-23 | 0.044678 |
| 2025-10-24 | 0.044326 |
| 2025-10-25 | 0.044544 |
| 2025-10-26 | 0.044359 |
| 2025-10-27 | 0.044367 |
| 2025-10-28 | 0.044546 |
| 2025-10-29 | 0.044284 |
| 2025-10-30 | 0.044065 |
| 2025-10-31 | 0.044186 |
| 2025-11-01 | 0.044038 |
| 2025-11-02 | 0.044093 |
| 2025-11-03 | 0.043941 |
| 2025-11-04 | 0.043642 |
| 2025-11-05 | 0.043793 |
| 2025-11-06 | 0.043825 |
| 2025-11-07 | 0.043799 |
| 2025-11-08 | 0.043651 |
| 2025-11-09 | 0.043646 |
| 2025-11-10 | 0.043543 |
| 2025-11-11 | 0.043565 |
| 2025-11-12 | 0.043808 |
| 2025-11-13 | 0.043741 |
| 2025-11-14 | 0.043676 |
| 2025-11-15 | 0.043424 |
| 2025-11-16 | 0.043558 |
| 2025-11-17 | 0.043552 |
| 2025-11-18 | 0.043359 |
| 2025-11-19 | 0.043486 |
| 2025-11-20 | 0.043544 |
| 2025-11-21 | 0.043618 |
| 2025-11-22 | 0.04376 |
| 2025-11-23 | 0.043543 |
| 2025-11-24 | 0.043625 |
| 2025-11-25 | 0.043248 |
| 2025-11-26 | 0.043346 |
| 2025-11-27 | 0.043683 |
| 2025-11-28 | 0.04343 |
| 2025-11-29 | 0.043009 |
| 2025-11-30 | 0.043044 |
| 2025-12-01 | 0.043215 |
| 2025-12-02 | 0.042943 |
| 2025-12-03 | 0.042616 |
| 2025-12-04 | 0.041933 |
| 2025-12-05 | 0.042332 |
| 2025-12-06 | 0.042088 |
| 2025-12-07 | 0.042121 |
| 2025-12-08 | 0.042159 |
| 2025-12-09 | 0.042547 |
| 2025-12-11 | 0.043454 |
| 2025-12-12 | 0.043225 |
| 2025-12-13 | 0.043281 |
| 2025-12-14 | 0.043304 |
| 2025-12-15 | 0.043209 |
| 2025-12-16 | 0.04256 |
| 2025-12-17 | 0.042614 |
| 2025-12-18 | 0.042645 |
| 2025-12-19 | 0.042835 |
| 2025-12-20 | 0.043036 |
| 2025-12-21 | 0.043133 |
| 2025-12-22 | 0.043065 |
| 2025-12-23 | 0.042964 |
| 2025-12-24 | 0.042208 |
| 2025-12-25 | 0.042546 |
| 2025-12-26 | 0.042224 |
| 2025-12-27 | 0.041863 |
| 2025-12-28 | 0.041867 |
| 2025-12-29 | 0.041867 |
| 2025-12-30 | 0.041754 |
| 2025-12-31 | 0.041791 |
| 2026-01-01 | 0.042221 |
| 2026-01-02 | 0.042205 |
| 2026-01-03 | 0.04218 |
| 2026-01-04 | 0.042148 |
| 2026-01-05 | 0.04227 |
| 2026-01-06 | 0.042848 |
| 2026-01-07 | 0.042541 |
| 2026-01-08 | 0.042436 |
| 2026-01-09 | 0.042292 |
| 2026-01-10 | 0.042077 |
| 2026-01-11 | 0.042064 |
| 2026-01-12 | 0.042176 |
| 2026-01-13 | 0.042206 |
| 2026-01-14 | 0.042167 |
| 2026-01-15 | 0.042475 |
| 2026-01-16 | 0.042688 |
| 2026-01-17 | 0.042773 |
| 2026-01-18 | 0.042782 |
| 2026-01-19 | 0.042793 |
| 2026-01-20 | 0.0423 |
| 2026-01-21 | 0.04213 |
| 2026-01-22 | 0.042004 |
| 2026-01-23 | 0.041594 |
| 2026-01-24 | 0.041953 |
| 2026-01-25 | 0.041662 |
| 2026-01-26 | 0.041566 |
| 2026-01-27 | 0.041538 |
| 2026-01-28 | 0.041367 |
| 2026-01-29 | 0.041601 |
| 2026-01-30 | 0.041421 |
| 2026-01-31 | 0.041078 |
| 2026-02-01 | 0.041089 |
| 2026-02-02 | 0.041133 |
| 2026-02-03 | 0.041247 |
| 2026-02-04 | 0.041007 |
| 2026-02-05 | 0.0406 |
| 2026-02-06 | 0.040241 |
| 2026-02-07 | 0.040195 |
| 2026-02-08 | 0.040186 |
| 2026-02-09 | 0.040103 |
| 2026-02-10 | 0.040045 |
| 2026-02-11 | 0.039905 |
| 2026-02-12 | 0.040045 |
| 2026-02-13 | 0.040321 |
| 2026-02-14 | 0.040684 |
| 2026-02-15 | 0.040522 |
| 2026-02-16 | 0.040427 |
| 2026-02-17 | 0.04025 |
| 2026-02-18 | 0.040337 |
| 2026-02-19 | 0.04042 |
| 2026-02-20 | 0.040595 |
| 2026-02-21 | 0.0411 |
| 2026-02-22 | 0.040689 |
| 2026-02-23 | 0.040869 |
| 2026-02-24 | 0.040717 |
| 2026-02-25 | 0.040908 |
| 2026-02-26 | 0.041347 |
| 2026-02-27 | 0.041159 |
| 2026-02-28 | 0.040872 |
| 2026-03-01 | 0.040912 |
| 2026-03-02 | 0.040975 |
| 2026-03-03 | 0.040918 |
| 2026-03-04 | 0.040961 |
| 2026-03-05 | 0.040757 |
| 2026-03-06 | 0.040523 |
| 2026-03-07 | 0.040589 |
| 2026-03-08 | 0.040505 |
| 2026-03-09 | 0.040779 |
| 2026-03-10 | 0.040909 |
| 2026-03-11 | 0.040165 |
| 2026-03-12 | 0.040285 |
| 2026-03-13 | 0.040504 |
| 2026-03-14 | 0.040537 |
| 2026-03-15 | 0.040565 |
| 2026-03-16 | 0.040484 |
| 2026-03-17 | 0.039943 |
| 2026-03-18 | 0.039704 |
| 2026-03-19 | 0.039461 |
| 2026-03-20 | 0.039242 |
| 2026-03-21 | 0.039539 |
| 2026-03-22 | 0.039529 |
| 2026-03-23 | 0.039501 |
| 2026-03-24 | 0.039569 |
| 2026-03-25 | 0.039543 |
| 2026-03-26 | 0.039531 |
| 2026-03-27 | 0.039466 |
| 2026-03-28 | 0.039614 |
| 2026-03-29 | 0.039586 |
| 2026-03-30 | 0.039638 |
| 2026-03-31 | 0.039398 |
| 2026-04-01 | 0.039156 |
| 2026-04-02 | 0.039112 |
| 2026-04-03 | 0.038952 |
| 2026-04-04 | 0.038665 |
| 2026-04-05 | 0.038624 |
| 2026-04-06 | 0.038763 |
| 2026-04-07 | 0.038131 |
| 2026-04-08 | 0.037928 |
| 2026-04-09 | 0.039067 |
| 2026-04-10 | 0.038973 |
| 2026-04-11 | 0.038843 |
| 2026-04-12 | 0.038861 |
| 2026-04-13 | 0.038861 |
| 2026-04-14 | 0.039067 |
| 2026-04-15 | 0.039121 |
| 2026-04-16 | 0.038918 |
| 2026-04-17 | 0.038773 |
| 2026-04-18 | 0.038638 |
| 2026-04-19 | 0.038638 |
| 2026-04-20 | 0.038638 |
| 2026-04-21 | 0.038554 |
| 2026-04-22 | 0.038501 |
| 2026-04-23 | 0.038204 |
| 2026-04-24 | 0.038556 |
| 2026-04-25 | 0.038478 |
| 2026-04-26 | 0.038662 |
| 2026-04-27 | 0.038662 |
| 2026-04-28 | 0.037945 |
| 2026-04-29 | 0.037967 |
| 2026-04-30 | 0.03845 |
| 2026-05-01 | 0.038809 |
| 2026-05-02 | 0.038768 |
| 2026-05-03 | 0.038768 |
| 2026-05-04 | 0.038768 |
| 2026-05-05 | 0.038671 |
| 2026-05-06 | 0.038561 |
| 2026-05-07 | 0.03836 |
| 2026-05-08 | 0.038217 |
| 2026-05-09 | 0.038081 |
| 2026-05-10 | 0.038101 |
| 2026-05-11 | 0.038101 |
| 2026-05-12 | 0.038129 |
| 2026-05-14 | 0.038868 |
| 2026-05-15 | 0.039306 |
| 2026-05-16 | 0.039155 |
| 2026-05-17 | 0.039179 |
| 2026-05-18 | 0.039203 |
| 2026-05-19 | 0.038998 |
| 2026-05-20 | 0.039188 |
| 2026-05-21 | 0.039017 |
| 2026-05-23 | 0.039286 |
| 2026-05-24 | 0.039366 |
| 2026-05-25 | 0.039431 |
| 2026-05-26 | 0.039363 |
| 2026-05-27 | 0.039891 |
| 2026-05-28 | 0.039953 |
| 2026-05-29 | 0.040237 |
| 2026-05-30 | 0.040619 |
| 2026-05-31 | 0.040565 |
| 2026-06-01 | 0.040402 |
| 2026-06-02 | 0.040793 |
| 2026-06-03 | 0.041091 |
| 2026-06-04 | 0.040824 |
| 2026-06-05 | 0.040538 |
| 2026-06-06 | 0.04034 |
| 2026-06-09 | 0.040384 |
| 2026-06-10 | 0.04049 |
| 2026-06-11 | 0.040448 |
| 2026-06-12 | 0.040635 |
| 2026-06-13 | 0.040752 |
| 2026-06-14 | 0.040842 |
| 2026-06-15 | 0.040805 |
| 2026-06-16 | 0.040786 |
| 2026-06-17 | 0.040628 |
| 2026-06-18 | 0.040456 |
| 2026-06-19 | 0.040403 |
| 2026-06-20 | 0.040453 |
| 2026-06-21 | 0.040476 |
| 2026-06-22 | 0.040474 |
| 2026-06-23 | 0.040584 |
| 2026-06-24 | 0.040499 |
| 2026-06-25 | 0.040375 |
| 2026-06-26 | 0.040364 |
| 2026-06-27 | 0.040288 |
| 2026-06-28 | 0.040469 |
| 2026-06-29 | 0.040429 |
| 2026-06-30 | 0.040244 |
| 2026-07-01 | 0.039743 |
| 2026-07-02 | 0.040179 |
| 2026-07-03 | 0.039762 |
| 2026-07-04 | 0.039358 |
| 2026-07-05 | 0.039465 |
| 2026-07-06 | 0.039501 |
| 2026-07-07 | 0.039255 |
| 2026-07-08 | 0.039045 |
| 2026-07-09 | 0.039055 |
| 2026-07-10 | 0.038886 |
| 2026-07-11 | 0.039482 |
| 2026-07-12 | 0.039028 |
| 2026-07-13 | 0.039255 |
| 2026-07-14 | 0.039186 |
| 2026-07-15 | 0.038841 |
| 2026-07-16 | 0.038986 |
| 2026-07-17 | 0.03898 |
| 2026-07-18 | 0.039207 |
| 2026-07-19 | 0.039107 |
| 2026-07-20 | 0.039196 |
| 2026-07-21 | 0.039332 |
| 2026-07-22 | 0.039056 |
| 2026-07-23 | 0.038797 |
| 2026-07-24 | 0.03873 |
| 2026-07-25 | 0.039593 |
| 2026-07-26 | 0.039483 |
| 2026-07-27 | 0.039379 |
| 2026-07-28 | 0.039512 |
| 2026-07-29 | 0.039597 |
| 2026-07-30 | 0.0396 |
| 2026-07-31 | 0.039506 |
| 2026-08-01 | 0.039671 |
| 2026-08-02 | 0.039645 |
| 2026-08-03 | 0.039734 |
| 2026-08-04 | 0.039591 |
| 2026-08-05 | 0.039552 |
| 2026-08-06 | 0.039559 |
| 2026-08-07 | 0.039335 |
| 2026-08-08 | 0.039218 |
| 2026-08-09 | 0.039236 |
| 2026-08-10 | 0.039306 |
| 2026-08-11 | 0.039133 |
| 2026-08-12 | 0.039084 |
| 2026-08-13 | 0.038961 |
| 2026-08-14 | 0.038969 |
| 2026-08-15 | 0.038978 |
| 2026-08-16 | 0.038973 |
| 2026-08-17 | 0.038921 |
| 2026-08-18 | 0.038882 |
| 2026-08-20 | 0.039272 |
| 2026-08-21 | 0.038587 |
| 2026-08-22 | 0.038611 |
| 2026-08-23 | 0.038612 |
| 2026-08-24 | 0.038759 |
| 2026-08-25 | 0.038733 |
| 2026-08-26 | 0.038873 |
| 2026-08-27 | 0.039048 |
| 2026-08-28 | 0.039247 |
| 2026-08-29 | 0.039218 |
| 2026-08-30 | 0.039275 |
| 2026-08-31 | 0.039244 |
| 2026-09-01 | 0.03908 |
| 2026-09-02 | 0.038802 |
| 2026-09-03 | 0.038588 |
| 2026-09-04 | 0.038676 |
| 2026-09-05 | 0.038651 |
| 2026-09-06 | 0.03866 |
| 2026-09-07 | 0.038701 |
| 2026-09-08 | 0.038567 |
| 2026-09-09 | 0.038445 |
| 2026-09-10 | 0.03858 |
| 2026-09-11 | 0.038217 |
| 2026-09-12 | 0.038243 |
| 2026-09-13 | 0.038306 |
| 2026-09-14 | 0.038519 |
| 2026-09-15 | 0.038359 |
| 2026-09-16 | 0.038186 |
| 2026-09-17 | 0.037902 |
| 2026-09-18 | 0.037665 |
| 2026-09-19 | 0.037762 |
| 2026-09-20 | 0.037771 |
| 2026-09-21 | 0.037751 |
| 2026-09-22 | 0.038009 |
| 2026-09-23 | 0.037985 |
| 2026-09-24 | 0.037695 |
| 2026-09-25 | 0.037405 |
| 2026-09-26 | 0.037456 |
| 2026-09-27 | 0.037395 |
| 2026-09-28 | 0.037706 |
| 2026-09-30 | 0.037165 |
| 2026-10-02 | 0.037391 |
| 2026-10-03 | 0.037939 |
| 2026-10-05 | 0.038082 |
| 2026-10-06 | 0.038703 |
| 2026-10-07 | 0.038286 |
| 2026-10-08 | 0.037933 |
| 2026-10-09 | 0.038105 |
| 2026-10-10 | 0.038167 |
| 2026-10-11 | 0.038141 |
| 2026-10-12 | 0.038135 |
| 2026-10-13 | 0.037801 |
| 2026-10-14 | 0.037698 |
| 2026-10-15 | 0.037858 |
| 2026-10-16 | 0.037777 |
| 2026-10-17 | 0.037464 |
| 2026-10-18 | 0.037564 |
| 2026-10-19 | 0.037495 |
| 2026-10-20 | 0.037508 |
| 2026-10-21 | 0.037489 |
| 2026-10-22 | 0.037483 |
| 2026-10-23 | 0.037726 |
| 2026-10-24 | 0.037949 |
| 2026-10-25 | 0.038133 |
| 2026-10-26 | 0.03827 |
| 2026-10-27 | 0.037932 |
| 2026-10-28 | 0.038239 |
| 2026-10-29 | 0.037929 |
| 2026-10-30 | 0.037623 |
| 2026-10-31 | 0.037782 |
High
0.04537
Low
0.03716
Average
0.04053
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the UZS/KZT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UZS¤cies=KZT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UZS¤cies=KZT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UZS¤cies=KZT").json()Replace YOUR_API_KEY with the key from your dashboard.
UZS/KZT API questions
How do I get the UZS/KZT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UZS¤cies=KZT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest UZS/KZT rate in rates.KZT.
How far back does UZS/KZT historical data go?
Daily UZS/KZT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free UZS/KZT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.