UZS to KRW exchange rate API
Uzbekistan Sum to Won · quoted 2026-10-23
0.11160
▲ +3.23% over 2Y
1 UZS = 0.11160 KRW · 1 KRW = 8.9607 UZS · Get this rate via the API
1 UZS buys 0.11160 KRW as of 2026-10-23, so 1 KRW buys 8.9607 UZS. Over the last 2 years, UZS/KRW traded between 0.10408 and 0.12980, averaged 0.11578 and rose 3.23%. The API holds daily UZS/KRW rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
UZS/KRW over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
UZS/KRW over 2Y: show the values
| Date | KRW |
|---|---|
| 2024-10-23 | 0.108111 |
| 2024-10-24 | 0.107702 |
| 2024-10-25 | 0.108535 |
| 2024-10-26 | 0.108402 |
| 2024-10-27 | 0.107074 |
| 2024-10-28 | 0.10796 |
| 2024-10-29 | 0.108503 |
| 2024-10-30 | 0.108187 |
| 2024-10-31 | 0.107792 |
| 2024-11-01 | 0.107679 |
| 2024-11-02 | 0.107714 |
| 2024-11-03 | 0.106642 |
| 2024-11-04 | 0.107533 |
| 2024-11-05 | 0.107948 |
| 2024-11-06 | 0.109659 |
| 2024-11-07 | 0.10853 |
| 2024-11-08 | 0.108261 |
| 2024-11-09 | 0.108976 |
| 2024-11-10 | 0.107375 |
| 2024-11-11 | 0.10879 |
| 2024-11-12 | 0.109509 |
| 2024-11-13 | 0.109279 |
| 2024-11-14 | 0.109489 |
| 2024-11-15 | 0.108947 |
| 2024-11-16 | 0.108801 |
| 2024-11-17 | 0.107676 |
| 2024-11-18 | 0.108962 |
| 2024-11-19 | 0.108616 |
| 2024-11-20 | 0.108883 |
| 2024-11-21 | 0.108955 |
| 2024-11-22 | 0.109387 |
| 2024-11-23 | 0.109444 |
| 2024-11-24 | 0.108037 |
| 2024-11-25 | 0.109151 |
| 2024-11-26 | 0.108737 |
| 2024-11-27 | 0.108459 |
| 2024-11-28 | 0.108943 |
| 2024-11-29 | 0.108816 |
| 2024-11-30 | 0.10832 |
| 2024-12-01 | 0.106746 |
| 2024-12-02 | 0.109486 |
| 2024-12-03 | 0.109151 |
| 2024-12-04 | 0.110312 |
| 2024-12-05 | 0.110486 |
| 2024-12-06 | 0.110425 |
| 2024-12-07 | 0.111036 |
| 2024-12-08 | 0.109546 |
| 2024-12-09 | 0.111347 |
| 2024-12-10 | 0.11124 |
| 2024-12-11 | 0.111329 |
| 2024-12-12 | 0.111362 |
| 2024-12-13 | 0.111251 |
| 2024-12-14 | 0.111446 |
| 2024-12-15 | 0.109491 |
| 2024-12-16 | 0.111917 |
| 2024-12-17 | 0.11198 |
| 2024-12-18 | 0.111948 |
| 2024-12-19 | 0.112684 |
| 2024-12-20 | 0.110094 |
| 2024-12-21 | 0.112216 |
| 2024-12-22 | 0.110574 |
| 2024-12-23 | 0.113285 |
| 2024-12-24 | 0.113662 |
| 2024-12-25 | 0.112158 |
| 2024-12-26 | 0.111474 |
| 2024-12-27 | 0.11448 |
| 2024-12-28 | 0.114336 |
| 2024-12-29 | 0.112094 |
| 2024-12-30 | 0.114416 |
| 2024-12-31 | 0.114406 |
| 2025-01-01 | 0.113244 |
| 2025-01-02 | 0.114073 |
| 2025-01-03 | 0.114055 |
| 2025-01-04 | 0.113608 |
| 2025-01-05 | 0.111927 |
| 2025-01-06 | 0.113112 |
| 2025-01-07 | 0.112397 |
| 2025-01-08 | 0.112855 |
| 2025-01-09 | 0.112521 |
| 2025-01-10 | 0.11307 |
| 2025-01-11 | 0.113796 |
| 2025-01-12 | 0.111848 |
| 2025-01-13 | 0.113357 |
| 2025-01-14 | 0.112691 |
| 2025-01-15 | 0.112426 |
| 2025-01-16 | 0.112547 |
| 2025-01-17 | 0.112336 |
| 2025-01-18 | 0.112475 |
| 2025-01-19 | 0.110562 |
| 2025-01-20 | 0.111904 |
| 2025-01-21 | 0.111135 |
| 2025-01-22 | 0.110408 |
| 2025-01-23 | 0.110702 |
| 2025-01-24 | 0.11043 |
| 2025-01-25 | 0.110169 |
| 2025-01-26 | 0.108421 |
| 2025-01-27 | 0.110556 |
| 2025-01-28 | 0.111569 |
| 2025-01-29 | 0.111654 |
| 2025-01-30 | 0.11118 |
| 2025-01-31 | 0.111703 |
| 2025-02-01 | 0.112371 |
| 2025-02-02 | 0.110717 |
| 2025-02-03 | 0.11292 |
| 2025-02-04 | 0.111863 |
| 2025-02-05 | 0.11156 |
| 2025-02-06 | 0.111686 |
| 2025-02-07 | 0.111453 |
| 2025-02-08 | 0.112449 |
| 2025-02-09 | 0.11056 |
| 2025-02-10 | 0.111458 |
| 2025-02-11 | 0.111825 |
| 2025-02-12 | 0.111698 |
| 2025-02-13 | 0.111582 |
| 2025-02-14 | 0.110856 |
| 2025-02-15 | 0.110921 |
| 2025-02-16 | 0.108822 |
| 2025-02-17 | 0.111118 |
| 2025-02-18 | 0.110906 |
| 2025-02-19 | 0.111205 |
| 2025-02-20 | 0.110824 |
| 2025-02-21 | 0.110662 |
| 2025-02-22 | 0.111077 |
| 2025-02-23 | 0.109281 |
| 2025-02-24 | 0.110594 |
| 2025-02-25 | 0.111061 |
| 2025-02-26 | 0.111114 |
| 2025-02-27 | 0.111917 |
| 2025-02-28 | 0.112297 |
| 2025-03-01 | 0.1133 |
| 2025-03-02 | 0.111772 |
| 2025-03-03 | 0.11255 |
| 2025-03-04 | 0.111517 |
| 2025-03-05 | 0.111161 |
| 2025-03-06 | 0.112189 |
| 2025-03-07 | 0.112426 |
| 2025-03-08 | 0.111853 |
| 2025-03-09 | 0.110252 |
| 2025-03-10 | 0.112472 |
| 2025-03-11 | 0.112312 |
| 2025-03-12 | 0.112084 |
| 2025-03-13 | 0.112454 |
| 2025-03-14 | 0.112082 |
| 2025-03-15 | 0.112058 |
| 2025-03-16 | 0.110485 |
| 2025-03-17 | 0.111845 |
| 2025-03-18 | 0.112234 |
| 2025-03-19 | 0.1127 |
| 2025-03-20 | 0.113792 |
| 2025-03-21 | 0.113005 |
| 2025-03-22 | 0.113194 |
| 2025-03-23 | 0.111532 |
| 2025-03-25 | 0.113048 |
| 2025-03-26 | 0.113014 |
| 2025-03-27 | 0.113395 |
| 2025-03-28 | 0.113382 |
| 2025-03-29 | 0.113883 |
| 2025-03-30 | 0.11213 |
| 2025-03-31 | 0.1142 |
| 2025-04-01 | 0.114055 |
| 2025-04-02 | 0.113116 |
| 2025-04-03 | 0.112583 |
| 2025-04-04 | 0.111858 |
| 2025-04-05 | 0.112779 |
| 2025-04-06 | 0.111214 |
| 2025-04-07 | 0.112836 |
| 2025-04-08 | 0.113939 |
| 2025-04-09 | 0.114394 |
| 2025-04-10 | 0.11219 |
| 2025-04-11 | 0.110444 |
| 2025-04-12 | 0.109494 |
| 2025-04-13 | 0.107821 |
| 2025-04-14 | 0.109777 |
| 2025-04-15 | 0.109969 |
| 2025-04-16 | 0.109262 |
| 2025-04-17 | 0.109163 |
| 2025-04-18 | 0.106923 |
| 2025-04-19 | 0.109877 |
| 2025-04-20 | 0.107895 |
| 2025-04-21 | 0.107191 |
| 2025-04-22 | 0.110272 |
| 2025-04-23 | 0.109824 |
| 2025-04-24 | 0.110972 |
| 2025-04-25 | 0.111243 |
| 2025-04-26 | 0.111105 |
| 2025-04-27 | 0.109495 |
| 2025-04-28 | 0.11165 |
| 2025-04-29 | 0.110909 |
| 2025-04-30 | 0.109825 |
| 2025-05-01 | 0.107824 |
| 2025-05-02 | 0.108 |
| 2025-05-03 | 0.108364 |
| 2025-05-04 | 0.106825 |
| 2025-05-05 | 0.106209 |
| 2025-05-06 | 0.106955 |
| 2025-05-08 | 0.108237 |
| 2025-05-09 | 0.108469 |
| 2025-05-10 | 0.108268 |
| 2025-05-11 | 0.106441 |
| 2025-05-12 | 0.110365 |
| 2025-05-13 | 0.1104 |
| 2025-05-14 | 0.108088 |
| 2025-05-15 | 0.10807 |
| 2025-05-17 | 0.10791 |
| 2025-05-18 | 0.106222 |
| 2025-05-19 | 0.107403 |
| 2025-05-20 | 0.108004 |
| 2025-05-21 | 0.106563 |
| 2025-05-22 | 0.106994 |
| 2025-05-23 | 0.106339 |
| 2025-05-24 | 0.105694 |
| 2025-05-25 | 0.104563 |
| 2025-05-26 | 0.106144 |
| 2025-05-27 | 0.10641 |
| 2025-05-28 | 0.106332 |
| 2025-05-29 | 0.106808 |
| 2025-05-30 | 0.107373 |
| 2025-05-31 | 0.107965 |
| 2025-06-01 | 0.10659 |
| 2025-06-02 | 0.107107 |
| 2025-06-03 | 0.107571 |
| 2025-06-04 | 0.106349 |
| 2025-06-05 | 0.10576 |
| 2025-06-06 | 0.106057 |
| 2025-06-07 | 0.106285 |
| 2025-06-08 | 0.104078 |
| 2025-06-09 | 0.105916 |
| 2025-06-10 | 0.107128 |
| 2025-06-11 | 0.108335 |
| 2025-06-12 | 0.107019 |
| 2025-06-13 | 0.108207 |
| 2025-06-14 | 0.107014 |
| 2025-06-15 | 0.10573 |
| 2025-06-16 | 0.107054 |
| 2025-06-17 | 0.107247 |
| 2025-06-18 | 0.108444 |
| 2025-06-19 | 0.108949 |
| 2025-06-20 | 0.108644 |
| 2025-06-21 | 0.109725 |
| 2025-06-22 | 0.107571 |
| 2025-06-23 | 0.110652 |
| 2025-06-24 | 0.108825 |
| 2025-06-25 | 0.109217 |
| 2025-06-26 | 0.108575 |
| 2025-06-27 | 0.108443 |
| 2025-06-28 | 0.107812 |
| 2025-06-29 | 0.106545 |
| 2025-06-30 | 0.107383 |
| 2025-07-01 | 0.106851 |
| 2025-07-02 | 0.107066 |
| 2025-07-03 | 0.107883 |
| 2025-07-04 | 0.108111 |
| 2025-07-05 | 0.108075 |
| 2025-07-06 | 0.106821 |
| 2025-07-07 | 0.108717 |
| 2025-07-08 | 0.108796 |
| 2025-07-09 | 0.10843 |
| 2025-07-10 | 0.108558 |
| 2025-07-11 | 0.108555 |
| 2025-07-12 | 0.108967 |
| 2025-07-13 | 0.107754 |
| 2025-07-14 | 0.109295 |
| 2025-07-15 | 0.109157 |
| 2025-07-16 | 0.109205 |
| 2025-07-17 | 0.109265 |
| 2025-07-18 | 0.10957 |
| 2025-07-19 | 0.110098 |
| 2025-07-20 | 0.108189 |
| 2025-07-21 | 0.109717 |
| 2025-07-22 | 0.109676 |
| 2025-07-23 | 0.108752 |
| 2025-07-24 | 0.107552 |
| 2025-07-25 | 0.108838 |
| 2025-07-26 | 0.10962 |
| 2025-07-27 | 0.108036 |
| 2025-07-28 | 0.109717 |
| 2025-07-29 | 0.110941 |
| 2025-07-30 | 0.110283 |
| 2025-07-31 | 0.110577 |
| 2025-08-01 | 0.111054 |
| 2025-08-02 | 0.108948 |
| 2025-08-03 | 0.108036 |
| 2025-08-04 | 0.108552 |
| 2025-08-05 | 0.1099 |
| 2025-08-06 | 0.110265 |
| 2025-08-07 | 0.110642 |
| 2025-08-08 | 0.110494 |
| 2025-08-09 | 0.109817 |
| 2025-08-10 | 0.108637 |
| 2025-08-11 | 0.110175 |
| 2025-08-12 | 0.110062 |
| 2025-08-13 | 0.109853 |
| 2025-08-14 | 0.110763 |
| 2025-08-15 | 0.110358 |
| 2025-08-16 | 0.110534 |
| 2025-08-17 | 0.10917 |
| 2025-08-18 | 0.110263 |
| 2025-08-19 | 0.110887 |
| 2025-08-20 | 0.111672 |
| 2025-08-21 | 0.111922 |
| 2025-08-22 | 0.111554 |
| 2025-08-23 | 0.112073 |
| 2025-08-24 | 0.111528 |
| 2025-08-25 | 0.112522 |
| 2025-08-26 | 0.112661 |
| 2025-08-27 | 0.113333 |
| 2025-08-28 | 0.111525 |
| 2025-08-29 | 0.111815 |
| 2025-08-30 | 0.111259 |
| 2025-08-31 | 0.109924 |
| 2025-09-01 | 0.111655 |
| 2025-09-02 | 0.109274 |
| 2025-09-03 | 0.111728 |
| 2025-09-04 | 0.112356 |
| 2025-09-05 | 0.112135 |
| 2025-09-06 | 0.110927 |
| 2025-09-07 | 0.109481 |
| 2025-09-08 | 0.111164 |
| 2025-09-09 | 0.111117 |
| 2025-09-10 | 0.112269 |
| 2025-09-11 | 0.112633 |
| 2025-09-13 | 0.112 |
| 2025-09-14 | 0.110584 |
| 2025-09-15 | 0.111529 |
| 2025-09-16 | 0.111548 |
| 2025-09-17 | 0.11203 |
| 2025-09-18 | 0.112725 |
| 2025-09-19 | 0.113544 |
| 2025-09-20 | 0.113527 |
| 2025-09-21 | 0.111557 |
| 2025-09-22 | 0.112752 |
| 2025-09-23 | 0.113525 |
| 2025-09-24 | 0.114574 |
| 2025-09-25 | 0.115078 |
| 2025-09-26 | 0.11517 |
| 2025-09-27 | 0.115899 |
| 2025-09-28 | 0.113802 |
| 2025-09-29 | 0.115435 |
| 2025-09-30 | 0.115829 |
| 2025-10-01 | 0.11616 |
| 2025-10-02 | 0.115885 |
| 2025-10-03 | 0.116154 |
| 2025-10-04 | 0.116678 |
| 2025-10-05 | 0.11431 |
| 2025-10-06 | 0.116899 |
| 2025-10-07 | 0.117284 |
| 2025-10-08 | 0.11833 |
| 2025-10-09 | 0.117696 |
| 2025-10-10 | 0.117351 |
| 2025-10-11 | 0.118325 |
| 2025-10-12 | 0.116467 |
| 2025-10-13 | 0.117753 |
| 2025-10-14 | 0.117941 |
| 2025-10-15 | 0.117141 |
| 2025-10-16 | 0.116268 |
| 2025-10-17 | 0.116564 |
| 2025-10-18 | 0.116367 |
| 2025-10-19 | 0.117153 |
| 2025-10-20 | 0.117102 |
| 2025-10-21 | 0.118138 |
| 2025-10-22 | 0.118742 |
| 2025-10-23 | 0.119534 |
| 2025-10-24 | 0.118877 |
| 2025-10-25 | 0.119208 |
| 2025-10-26 | 0.118856 |
| 2025-10-27 | 0.118175 |
| 2025-10-28 | 0.11902 |
| 2025-10-29 | 0.11812 |
| 2025-10-30 | 0.119527 |
| 2025-10-31 | 0.11903 |
| 2025-11-01 | 0.118776 |
| 2025-11-02 | 0.119144 |
| 2025-11-03 | 0.118993 |
| 2025-11-04 | 0.11955 |
| 2025-11-05 | 0.120576 |
| 2025-11-06 | 0.120668 |
| 2025-11-07 | 0.121457 |
| 2025-11-08 | 0.121082 |
| 2025-11-09 | 0.121465 |
| 2025-11-10 | 0.120777 |
| 2025-11-11 | 0.121851 |
| 2025-11-12 | 0.122303 |
| 2025-11-13 | 0.122005 |
| 2025-11-14 | 0.120955 |
| 2025-11-15 | 0.120049 |
| 2025-11-16 | 0.121519 |
| 2025-11-17 | 0.121434 |
| 2025-11-18 | 0.121495 |
| 2025-11-19 | 0.122661 |
| 2025-11-20 | 0.123335 |
| 2025-11-21 | 0.123958 |
| 2025-11-22 | 0.123537 |
| 2025-11-23 | 0.123651 |
| 2025-11-24 | 0.123545 |
| 2025-11-25 | 0.121939 |
| 2025-11-26 | 0.123633 |
| 2025-11-27 | 0.123129 |
| 2025-11-28 | 0.123643 |
| 2025-11-29 | 0.122947 |
| 2025-11-30 | 0.123789 |
| 2025-12-01 | 0.12349 |
| 2025-12-02 | 0.123406 |
| 2025-12-03 | 0.123009 |
| 2025-12-04 | 0.122729 |
| 2025-12-05 | 0.123308 |
| 2025-12-06 | 0.122578 |
| 2025-12-07 | 0.123366 |
| 2025-12-08 | 0.122163 |
| 2025-12-09 | 0.122282 |
| 2025-12-11 | 0.122912 |
| 2025-12-12 | 0.122798 |
| 2025-12-13 | 0.122466 |
| 2025-12-14 | 0.123041 |
| 2025-12-15 | 0.121564 |
| 2025-12-16 | 0.1216 |
| 2025-12-17 | 0.122219 |
| 2025-12-18 | 0.122447 |
| 2025-12-19 | 0.122752 |
| 2025-12-20 | 0.12268 |
| 2025-12-21 | 0.123448 |
| 2025-12-22 | 0.123173 |
| 2025-12-23 | 0.123595 |
| 2025-12-24 | 0.120098 |
| 2025-12-25 | 0.119805 |
| 2025-12-26 | 0.120105 |
| 2025-12-27 | 0.11965 |
| 2025-12-28 | 0.120164 |
| 2025-12-29 | 0.118976 |
| 2025-12-30 | 0.120207 |
| 2025-12-31 | 0.120063 |
| 2026-01-01 | 0.12003 |
| 2026-01-02 | 0.120221 |
| 2026-01-03 | 0.119885 |
| 2026-01-04 | 0.120886 |
| 2026-01-05 | 0.120494 |
| 2026-01-06 | 0.121043 |
| 2026-01-07 | 0.120868 |
| 2026-01-08 | 0.12076 |
| 2026-01-09 | 0.120944 |
| 2026-01-10 | 0.120025 |
| 2026-01-11 | 0.120843 |
| 2026-01-12 | 0.12117 |
| 2026-01-13 | 0.121795 |
| 2026-01-14 | 0.122079 |
| 2026-01-15 | 0.122095 |
| 2026-01-16 | 0.12292 |
| 2026-01-17 | 0.123224 |
| 2026-01-18 | 0.123758 |
| 2026-01-19 | 0.123316 |
| 2026-01-20 | 0.122881 |
| 2026-01-21 | 0.121406 |
| 2026-01-22 | 0.121445 |
| 2026-01-23 | 0.120833 |
| 2026-01-24 | 0.120101 |
| 2026-01-25 | 0.121343 |
| 2026-01-26 | 0.12017 |
| 2026-01-27 | 0.119265 |
| 2026-01-28 | 0.117796 |
| 2026-01-29 | 0.117977 |
| 2026-01-30 | 0.118832 |
| 2026-01-31 | 0.118501 |
| 2026-02-01 | 0.118847 |
| 2026-02-02 | 0.118325 |
| 2026-02-03 | 0.118306 |
| 2026-02-04 | 0.118813 |
| 2026-02-05 | 0.119322 |
| 2026-02-06 | 0.119393 |
| 2026-02-07 | 0.118919 |
| 2026-02-08 | 0.119493 |
| 2026-02-09 | 0.118874 |
| 2026-02-10 | 0.118713 |
| 2026-02-11 | 0.118557 |
| 2026-02-12 | 0.116473 |
| 2026-02-13 | 0.117868 |
| 2026-02-14 | 0.118338 |
| 2026-02-15 | 0.118399 |
| 2026-02-16 | 0.117815 |
| 2026-02-17 | 0.118441 |
| 2026-02-18 | 0.11899 |
| 2026-02-19 | 0.119484 |
| 2026-02-20 | 0.119288 |
| 2026-02-21 | 0.119013 |
| 2026-02-22 | 0.118843 |
| 2026-02-23 | 0.118454 |
| 2026-02-24 | 0.11793 |
| 2026-02-25 | 0.117052 |
| 2026-02-26 | 0.117445 |
| 2026-02-27 | 0.11881 |
| 2026-02-28 | 0.118076 |
| 2026-03-01 | 0.118588 |
| 2026-03-02 | 0.120199 |
| 2026-03-03 | 0.121112 |
| 2026-03-04 | 0.11997 |
| 2026-03-05 | 0.121104 |
| 2026-03-06 | 0.121934 |
| 2026-03-07 | 0.121928 |
| 2026-03-08 | 0.121999 |
| 2026-03-09 | 0.122054 |
| 2026-03-10 | 0.121028 |
| 2026-03-11 | 0.121429 |
| 2026-03-12 | 0.121431 |
| 2026-03-13 | 0.123043 |
| 2026-03-14 | 0.124272 |
| 2026-03-15 | 0.124398 |
| 2026-03-16 | 0.123125 |
| 2026-03-17 | 0.123032 |
| 2026-03-18 | 0.124196 |
| 2026-03-19 | 0.122775 |
| 2026-03-20 | 0.123296 |
| 2026-03-21 | 0.123632 |
| 2026-03-22 | 0.123688 |
| 2026-03-23 | 0.122091 |
| 2026-03-24 | 0.123957 |
| 2026-03-25 | 0.122944 |
| 2026-03-26 | 0.123401 |
| 2026-03-27 | 0.124032 |
| 2026-03-28 | 0.123555 |
| 2026-03-29 | 0.124247 |
| 2026-03-30 | 0.124465 |
| 2026-03-31 | 0.124748 |
| 2026-04-01 | 0.123216 |
| 2026-04-02 | 0.12483 |
| 2026-04-03 | 0.125259 |
| 2026-04-04 | 0.124056 |
| 2026-04-05 | 0.124561 |
| 2026-04-06 | 0.124846 |
| 2026-04-07 | 0.123119 |
| 2026-04-08 | 0.120915 |
| 2026-04-09 | 0.120971 |
| 2026-04-10 | 0.12138 |
| 2026-04-11 | 0.122086 |
| 2026-04-12 | 0.1226 |
| 2026-04-13 | 0.122712 |
| 2026-04-14 | 0.121 |
| 2026-04-15 | 0.12156 |
| 2026-04-16 | 0.121434 |
| 2026-04-17 | 0.121585 |
| 2026-04-18 | 0.120893 |
| 2026-04-19 | 0.120795 |
| 2026-04-20 | 0.120751 |
| 2026-04-21 | 0.121621 |
| 2026-04-22 | 0.122398 |
| 2026-04-23 | 0.121554 |
| 2026-04-24 | 0.122576 |
| 2026-04-25 | 0.122517 |
| 2026-04-26 | 0.123483 |
| 2026-04-27 | 0.122654 |
| 2026-04-28 | 0.12203 |
| 2026-04-29 | 0.122483 |
| 2026-04-30 | 0.122572 |
| 2026-05-01 | 0.124187 |
| 2026-05-02 | 0.123123 |
| 2026-05-03 | 0.123519 |
| 2026-05-04 | 0.123182 |
| 2026-05-05 | 0.122766 |
| 2026-05-06 | 0.120424 |
| 2026-05-07 | 0.120135 |
| 2026-05-08 | 0.120651 |
| 2026-05-09 | 0.120471 |
| 2026-05-10 | 0.121213 |
| 2026-05-11 | 0.121749 |
| 2026-05-12 | 0.122455 |
| 2026-05-14 | 0.123488 |
| 2026-05-15 | 0.124501 |
| 2026-05-16 | 0.124985 |
| 2026-05-17 | 0.125364 |
| 2026-05-18 | 0.124832 |
| 2026-05-19 | 0.125394 |
| 2026-05-20 | 0.125114 |
| 2026-05-21 | 0.124828 |
| 2026-05-23 | 0.126727 |
| 2026-05-24 | 0.127184 |
| 2026-05-25 | 0.126387 |
| 2026-05-26 | 0.125365 |
| 2026-05-27 | 0.124649 |
| 2026-05-28 | 0.125199 |
| 2026-05-29 | 0.125415 |
| 2026-05-30 | 0.125438 |
| 2026-05-31 | 0.12605 |
| 2026-06-01 | 0.125548 |
| 2026-06-02 | 0.126881 |
| 2026-06-03 | 0.128285 |
| 2026-06-04 | 0.128329 |
| 2026-06-05 | 0.128632 |
| 2026-06-06 | 0.128123 |
| 2026-06-09 | 0.126849 |
| 2026-06-10 | 0.126499 |
| 2026-06-11 | 0.126774 |
| 2026-06-12 | 0.12673 |
| 2026-06-13 | 0.126385 |
| 2026-06-14 | 0.127241 |
| 2026-06-15 | 0.126274 |
| 2026-06-16 | 0.125697 |
| 2026-06-17 | 0.126321 |
| 2026-06-18 | 0.127505 |
| 2026-06-19 | 0.126943 |
| 2026-06-20 | 0.126663 |
| 2026-06-21 | 0.127179 |
| 2026-06-22 | 0.127517 |
| 2026-06-23 | 0.127872 |
| 2026-06-24 | 0.128637 |
| 2026-06-25 | 0.128108 |
| 2026-06-26 | 0.127806 |
| 2026-06-27 | 0.127408 |
| 2026-06-28 | 0.128236 |
| 2026-06-29 | 0.128401 |
| 2026-06-30 | 0.128632 |
| 2026-07-01 | 0.129439 |
| 2026-07-02 | 0.1298 |
| 2026-07-03 | 0.128487 |
| 2026-07-04 | 0.127207 |
| 2026-07-05 | 0.127949 |
| 2026-07-06 | 0.127932 |
| 2026-07-07 | 0.125881 |
| 2026-07-08 | 0.12524 |
| 2026-07-09 | 0.12601 |
| 2026-07-10 | 0.12536 |
| 2026-07-11 | 0.124563 |
| 2026-07-12 | 0.124603 |
| 2026-07-13 | 0.123564 |
| 2026-07-14 | 0.123324 |
| 2026-07-15 | 0.123642 |
| 2026-07-16 | 0.122922 |
| 2026-07-17 | 0.122878 |
| 2026-07-18 | 0.123683 |
| 2026-07-19 | 0.124039 |
| 2026-07-20 | 0.123207 |
| 2026-07-21 | 0.123504 |
| 2026-07-22 | 0.123491 |
| 2026-07-23 | 0.122268 |
| 2026-07-24 | 0.121205 |
| 2026-07-25 | 0.121512 |
| 2026-07-26 | 0.121749 |
| 2026-07-27 | 0.121978 |
| 2026-07-28 | 0.121417 |
| 2026-07-29 | 0.120625 |
| 2026-07-30 | 0.119416 |
| 2026-07-31 | 0.120262 |
| 2026-08-01 | 0.120804 |
| 2026-08-02 | 0.120874 |
| 2026-08-03 | 0.119705 |
| 2026-08-04 | 0.118985 |
| 2026-08-05 | 0.119555 |
| 2026-08-06 | 0.119888 |
| 2026-08-07 | 0.118695 |
| 2026-08-08 | 0.117975 |
| 2026-08-09 | 0.118184 |
| 2026-08-10 | 0.118855 |
| 2026-08-11 | 0.118403 |
| 2026-08-12 | 0.118845 |
| 2026-08-13 | 0.118915 |
| 2026-08-14 | 0.118116 |
| 2026-08-15 | 0.119019 |
| 2026-08-16 | 0.118995 |
| 2026-08-17 | 0.118605 |
| 2026-08-18 | 0.11865 |
| 2026-08-20 | 0.118885 |
| 2026-08-21 | 0.116868 |
| 2026-08-22 | 0.116573 |
| 2026-08-23 | 0.117411 |
| 2026-08-24 | 0.116832 |
| 2026-08-25 | 0.117154 |
| 2026-08-26 | 0.117522 |
| 2026-08-27 | 0.116704 |
| 2026-08-28 | 0.116421 |
| 2026-08-29 | 0.116386 |
| 2026-08-30 | 0.116909 |
| 2026-08-31 | 0.115607 |
| 2026-09-01 | 0.116376 |
| 2026-09-02 | 0.115322 |
| 2026-09-03 | 0.115095 |
| 2026-09-04 | 0.114635 |
| 2026-09-05 | 0.114089 |
| 2026-09-06 | 0.11479 |
| 2026-09-07 | 0.114434 |
| 2026-09-08 | 0.113976 |
| 2026-09-09 | 0.113149 |
| 2026-09-10 | 0.113796 |
| 2026-09-11 | 0.113923 |
| 2026-09-12 | 0.113756 |
| 2026-09-13 | 0.116021 |
| 2026-09-14 | 0.11467 |
| 2026-09-15 | 0.115846 |
| 2026-09-16 | 0.116198 |
| 2026-09-17 | 0.117314 |
| 2026-09-18 | 0.117386 |
| 2026-09-19 | 0.117049 |
| 2026-09-20 | 0.117595 |
| 2026-09-21 | 0.115936 |
| 2026-09-22 | 0.114956 |
| 2026-09-23 | 0.115833 |
| 2026-09-24 | 0.115773 |
| 2026-09-25 | 0.114681 |
| 2026-09-26 | 0.114617 |
| 2026-09-27 | 0.115157 |
| 2026-09-28 | 0.115539 |
| 2026-09-30 | 0.114552 |
| 2026-10-02 | 0.113965 |
| 2026-10-03 | 0.113643 |
| 2026-10-05 | 0.114118 |
| 2026-10-06 | 0.113811 |
| 2026-10-07 | 0.113703 |
| 2026-10-08 | 0.113949 |
| 2026-10-09 | 0.113249 |
| 2026-10-10 | 0.112738 |
| 2026-10-11 | 0.113056 |
| 2026-10-12 | 0.112132 |
| 2026-10-13 | 0.112738 |
| 2026-10-14 | 0.112261 |
| 2026-10-15 | 0.112878 |
| 2026-10-16 | 0.11115 |
| 2026-10-17 | 0.110545 |
| 2026-10-18 | 0.111079 |
| 2026-10-19 | 0.110012 |
| 2026-10-20 | 0.110631 |
| 2026-10-21 | 0.11037 |
| 2026-10-22 | 0.110822 |
| 2026-10-23 | 0.111598 |
High
0.12980
Low
0.10408
Average
0.11578
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the UZS/KRW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UZS¤cies=KRW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UZS¤cies=KRW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UZS¤cies=KRW").json()Replace YOUR_API_KEY with the key from your dashboard.
UZS/KRW API questions
How do I get the UZS/KRW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UZS¤cies=KRW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest UZS/KRW rate in rates.KRW.
How far back does UZS/KRW historical data go?
Daily UZS/KRW rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free UZS/KRW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.