UZS to KPW exchange rate API
Uzbekistan Sum to North Korean Won · quoted 2026-10-28
0.07531
▲ +6.30% over 5Y
1 UZS = 0.07531 KPW · 1 KPW = 13.2784 UZS · Get this rate via the API
1 UZS buys 0.07531 KPW as of 2026-10-28, so 1 KPW buys 13.2784 UZS. Over the last 5 years, UZS/KPW traded between 0.06893 and 0.07672, averaged 0.07257 and rose 6.30%. The API holds daily UZS/KPW rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
UZS/KPW over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
UZS/KPW over 5Y: show the values
| Date | KPW |
|---|---|
| 2024-08-24 | 0.070845 |
| 2024-08-27 | 0.07121 |
| 2024-08-29 | 0.070915 |
| 2024-08-30 | 0.071183 |
| 2024-08-31 | 0.07127 |
| 2024-09-01 | 0.071286 |
| 2024-09-02 | 0.071252 |
| 2024-09-03 | 0.071579 |
| 2024-09-04 | 0.071246 |
| 2024-09-05 | 0.07103 |
| 2024-09-06 | 0.070754 |
| 2024-09-09 | 0.071038 |
| 2024-09-10 | 0.070829 |
| 2024-09-11 | 0.070965 |
| 2024-09-13 | 0.070705 |
| 2024-09-15 | 0.070631 |
| 2024-09-16 | 0.070458 |
| 2024-09-18 | 0.070759 |
| 2024-09-20 | 0.070701 |
| 2024-09-22 | 0.070725 |
| 2024-09-23 | 0.070692 |
| 2024-09-25 | 0.070466 |
| 2024-09-27 | 0.070749 |
| 2024-09-29 | 0.070662 |
| 2024-09-30 | 0.070568 |
| 2024-10-02 | 0.07038 |
| 2024-10-03 | 0.070598 |
| 2024-10-04 | 0.070551 |
| 2024-10-05 | 0.070393 |
| 2024-10-06 | 0.070569 |
| 2024-10-07 | 0.070212 |
| 2024-10-08 | 0.070428 |
| 2024-10-09 | 0.070315 |
| 2024-10-10 | 0.070265 |
| 2024-10-11 | 0.070369 |
| 2024-10-12 | 0.070345 |
| 2024-10-13 | 0.070424 |
| 2024-10-14 | 0.070433 |
| 2024-10-15 | 0.070292 |
| 2024-10-16 | 0.070219 |
| 2024-10-17 | 0.070333 |
| 2024-10-18 | 0.0703 |
| 2024-10-19 | 0.070172 |
| 2024-10-20 | 0.070267 |
| 2024-10-21 | 0.070362 |
| 2024-10-22 | 0.070198 |
| 2024-10-23 | 0.070239 |
| 2024-10-24 | 0.070274 |
| 2024-10-25 | 0.070302 |
| 2024-10-26 | 0.070255 |
| 2024-10-27 | 0.070227 |
| 2024-10-28 | 0.070241 |
| 2024-10-29 | 0.070311 |
| 2024-10-30 | 0.070532 |
| 2024-10-31 | 0.070376 |
| 2024-11-01 | 0.070411 |
| 2024-11-02 | 0.070227 |
| 2024-11-03 | 0.070392 |
| 2024-11-04 | 0.070445 |
| 2024-11-05 | 0.070403 |
| 2024-11-06 | 0.070332 |
| 2024-11-07 | 0.070427 |
| 2024-11-08 | 0.070183 |
| 2024-11-09 | 0.070165 |
| 2024-11-10 | 0.070244 |
| 2024-11-11 | 0.06999 |
| 2024-11-12 | 0.070127 |
| 2024-11-13 | 0.070282 |
| 2024-11-14 | 0.070186 |
| 2024-11-15 | 0.070289 |
| 2024-11-16 | 0.070154 |
| 2024-11-17 | 0.070283 |
| 2024-11-18 | 0.070179 |
| 2024-11-19 | 0.070206 |
| 2024-11-20 | 0.070198 |
| 2024-11-21 | 0.070142 |
| 2024-11-22 | 0.069999 |
| 2024-11-23 | 0.070134 |
| 2024-11-24 | 0.070093 |
| 2024-11-25 | 0.070141 |
| 2024-11-26 | 0.07013 |
| 2024-11-27 | 0.070102 |
| 2024-11-28 | 0.070206 |
| 2024-11-29 | 0.070073 |
| 2024-11-30 | 0.069918 |
| 2024-12-01 | 0.06995 |
| 2024-12-02 | 0.070165 |
| 2024-12-03 | 0.070016 |
| 2024-12-04 | 0.070038 |
| 2024-12-05 | 0.070122 |
| 2024-12-06 | 0.069999 |
| 2024-12-07 | 0.070128 |
| 2024-12-08 | 0.070109 |
| 2024-12-09 | 0.069972 |
| 2024-12-10 | 0.069919 |
| 2024-12-11 | 0.070051 |
| 2024-12-12 | 0.070055 |
| 2024-12-13 | 0.069853 |
| 2024-12-14 | 0.069877 |
| 2024-12-15 | 0.069875 |
| 2024-12-16 | 0.070067 |
| 2024-12-17 | 0.070146 |
| 2024-12-18 | 0.070059 |
| 2024-12-19 | 0.070035 |
| 2024-12-20 | 0.069949 |
| 2024-12-21 | 0.069827 |
| 2024-12-22 | 0.069895 |
| 2024-12-23 | 0.070151 |
| 2024-12-24 | 0.070144 |
| 2024-12-25 | 0.070099 |
| 2024-12-26 | 0.069956 |
| 2024-12-27 | 0.069921 |
| 2024-12-28 | 0.069828 |
| 2024-12-29 | 0.069658 |
| 2024-12-30 | 0.069876 |
| 2024-12-31 | 0.069817 |
| 2025-01-01 | 0.070046 |
| 2025-01-02 | 0.06994 |
| 2025-01-03 | 0.069891 |
| 2025-01-04 | 0.06969 |
| 2025-01-05 | 0.069685 |
| 2025-01-06 | 0.069909 |
| 2025-01-07 | 0.069746 |
| 2025-01-08 | 0.069491 |
| 2025-01-09 | 0.069377 |
| 2025-01-10 | 0.069381 |
| 2025-01-11 | 0.069478 |
| 2025-01-12 | 0.069546 |
| 2025-01-13 | 0.069477 |
| 2025-01-14 | 0.069442 |
| 2025-01-15 | 0.06933 |
| 2025-01-16 | 0.06941 |
| 2025-01-17 | 0.069316 |
| 2025-01-18 | 0.069418 |
| 2025-01-19 | 0.069464 |
| 2025-01-20 | 0.069393 |
| 2025-01-21 | 0.069359 |
| 2025-01-22 | 0.069367 |
| 2025-01-23 | 0.069339 |
| 2025-01-24 | 0.069312 |
| 2025-01-25 | 0.069368 |
| 2025-01-26 | 0.069347 |
| 2025-01-27 | 0.069476 |
| 2025-01-28 | 0.069442 |
| 2025-01-29 | 0.069461 |
| 2025-01-30 | 0.069399 |
| 2025-01-31 | 0.069352 |
| 2025-02-01 | 0.069374 |
| 2025-02-02 | 0.069453 |
| 2025-02-03 | 0.069418 |
| 2025-02-04 | 0.069174 |
| 2025-02-05 | 0.069409 |
| 2025-02-06 | 0.069286 |
| 2025-02-07 | 0.069315 |
| 2025-02-08 | 0.069376 |
| 2025-02-09 | 0.069383 |
| 2025-02-10 | 0.069161 |
| 2025-02-11 | 0.069237 |
| 2025-02-12 | 0.069221 |
| 2025-02-13 | 0.069215 |
| 2025-02-14 | 0.069253 |
| 2025-02-15 | 0.069256 |
| 2025-02-16 | 0.069156 |
| 2025-02-17 | 0.069279 |
| 2025-02-18 | 0.069227 |
| 2025-02-19 | 0.0694 |
| 2025-02-20 | 0.069411 |
| 2025-02-21 | 0.069477 |
| 2025-02-22 | 0.069625 |
| 2025-02-23 | 0.069613 |
| 2025-02-24 | 0.069705 |
| 2025-02-25 | 0.069708 |
| 2025-02-26 | 0.069712 |
| 2025-02-27 | 0.069802 |
| 2025-02-28 | 0.069224 |
| 2025-03-01 | 0.069766 |
| 2025-03-02 | 0.069886 |
| 2025-03-03 | 0.069445 |
| 2025-03-04 | 0.068933 |
| 2025-03-05 | 0.068949 |
| 2025-03-06 | 0.069718 |
| 2025-03-07 | 0.069952 |
| 2025-03-08 | 0.069513 |
| 2025-03-09 | 0.069585 |
| 2025-03-10 | 0.069528 |
| 2025-03-11 | 0.069522 |
| 2025-03-12 | 0.069472 |
| 2025-03-13 | 0.069477 |
| 2025-03-14 | 0.069394 |
| 2025-03-15 | 0.069501 |
| 2025-03-16 | 0.069584 |
| 2025-03-17 | 0.069508 |
| 2025-03-18 | 0.069503 |
| 2025-03-19 | 0.069528 |
| 2025-03-20 | 0.069687 |
| 2025-03-21 | 0.069449 |
| 2025-03-22 | 0.069501 |
| 2025-03-23 | 0.069719 |
| 2025-03-25 | 0.069392 |
| 2025-03-26 | 0.069412 |
| 2025-03-27 | 0.069656 |
| 2025-03-28 | 0.069483 |
| 2025-03-29 | 0.069708 |
| 2025-03-30 | 0.069697 |
| 2025-03-31 | 0.069703 |
| 2025-04-01 | 0.069715 |
| 2025-04-02 | 0.069638 |
| 2025-04-03 | 0.06961 |
| 2025-04-04 | 0.069527 |
| 2025-04-05 | 0.069542 |
| 2025-04-06 | 0.069648 |
| 2025-04-07 | 0.069331 |
| 2025-04-08 | 0.069366 |
| 2025-04-09 | 0.06972 |
| 2025-04-10 | 0.069373 |
| 2025-04-11 | 0.069429 |
| 2025-04-12 | 0.069348 |
| 2025-04-13 | 0.069398 |
| 2025-04-14 | 0.06951 |
| 2025-04-15 | 0.069363 |
| 2025-04-16 | 0.069345 |
| 2025-04-17 | 0.069352 |
| 2025-04-18 | 0.069336 |
| 2025-04-19 | 0.069491 |
| 2025-04-20 | 0.069427 |
| 2025-04-21 | 0.069466 |
| 2025-04-22 | 0.069635 |
| 2025-04-23 | 0.069502 |
| 2025-04-24 | 0.069587 |
| 2025-04-25 | 0.069545 |
| 2025-04-26 | 0.069523 |
| 2025-04-27 | 0.069589 |
| 2025-04-28 | 0.06957 |
| 2025-04-29 | 0.069523 |
| 2025-04-30 | 0.069455 |
| 2025-05-01 | 0.06939 |
| 2025-05-02 | 0.069542 |
| 2025-05-03 | 0.069683 |
| 2025-05-04 | 0.069758 |
| 2025-05-05 | 0.069704 |
| 2025-05-06 | 0.069698 |
| 2025-05-08 | 0.069643 |
| 2025-05-09 | 0.069707 |
| 2025-05-10 | 0.069804 |
| 2025-05-11 | 0.069727 |
| 2025-05-12 | 0.069995 |
| 2025-05-13 | 0.06975 |
| 2025-05-14 | 0.069604 |
| 2025-05-15 | 0.06957 |
| 2025-05-17 | 0.069526 |
| 2025-05-18 | 0.069427 |
| 2025-05-19 | 0.069602 |
| 2025-05-20 | 0.069698 |
| 2025-05-21 | 0.069736 |
| 2025-05-22 | 0.069688 |
| 2025-05-23 | 0.069521 |
| 2025-05-24 | 0.069697 |
| 2025-05-25 | 0.06974 |
| 2025-05-26 | 0.069757 |
| 2025-05-27 | 0.069687 |
| 2025-05-28 | 0.069681 |
| 2025-05-29 | 0.06992 |
| 2025-05-30 | 0.070104 |
| 2025-05-31 | 0.070395 |
| 2025-06-01 | 0.070484 |
| 2025-06-02 | 0.070014 |
| 2025-06-03 | 0.070317 |
| 2025-06-04 | 0.070053 |
| 2025-06-05 | 0.070119 |
| 2025-06-06 | 0.070221 |
| 2025-06-07 | 0.070327 |
| 2025-06-08 | 0.070157 |
| 2025-06-09 | 0.070277 |
| 2025-06-10 | 0.070547 |
| 2025-06-11 | 0.070876 |
| 2025-06-12 | 0.071144 |
| 2025-06-13 | 0.071071 |
| 2025-06-14 | 0.070478 |
| 2025-06-15 | 0.07073 |
| 2025-06-16 | 0.070869 |
| 2025-06-17 | 0.070695 |
| 2025-06-18 | 0.070946 |
| 2025-06-19 | 0.07104 |
| 2025-06-20 | 0.071537 |
| 2025-06-21 | 0.071971 |
| 2025-06-22 | 0.071674 |
| 2025-06-23 | 0.071738 |
| 2025-06-24 | 0.072008 |
| 2025-06-25 | 0.072087 |
| 2025-06-26 | 0.072006 |
| 2025-06-27 | 0.071722 |
| 2025-06-28 | 0.071249 |
| 2025-06-29 | 0.071494 |
| 2025-06-30 | 0.071318 |
| 2025-07-01 | 0.07106 |
| 2025-07-02 | 0.070858 |
| 2025-07-03 | 0.071284 |
| 2025-07-04 | 0.071365 |
| 2025-07-05 | 0.071425 |
| 2025-07-06 | 0.071661 |
| 2025-07-07 | 0.071564 |
| 2025-07-08 | 0.071451 |
| 2025-07-09 | 0.070879 |
| 2025-07-10 | 0.071147 |
| 2025-07-11 | 0.071052 |
| 2025-07-12 | 0.071161 |
| 2025-07-13 | 0.071221 |
| 2025-07-14 | 0.071246 |
| 2025-07-15 | 0.071138 |
| 2025-07-16 | 0.070647 |
| 2025-07-17 | 0.070521 |
| 2025-07-18 | 0.070934 |
| 2025-07-19 | 0.071282 |
| 2025-07-20 | 0.071122 |
| 2025-07-21 | 0.071352 |
| 2025-07-22 | 0.071213 |
| 2025-07-23 | 0.071183 |
| 2025-07-24 | 0.070676 |
| 2025-07-25 | 0.070917 |
| 2025-07-26 | 0.071374 |
| 2025-07-27 | 0.071137 |
| 2025-07-28 | 0.07127 |
| 2025-07-29 | 0.071622 |
| 2025-07-30 | 0.071705 |
| 2025-07-31 | 0.071359 |
| 2025-08-01 | 0.071156 |
| 2025-08-02 | 0.070653 |
| 2025-08-03 | 0.070852 |
| 2025-08-04 | 0.070603 |
| 2025-08-05 | 0.071099 |
| 2025-08-06 | 0.071479 |
| 2025-08-07 | 0.071968 |
| 2025-08-08 | 0.071503 |
| 2025-08-09 | 0.07121 |
| 2025-08-10 | 0.07152 |
| 2025-08-11 | 0.071243 |
| 2025-08-12 | 0.071256 |
| 2025-08-13 | 0.071727 |
| 2025-08-14 | 0.071919 |
| 2025-08-15 | 0.071509 |
| 2025-08-16 | 0.071641 |
| 2025-08-17 | 0.071589 |
| 2025-08-18 | 0.071587 |
| 2025-08-19 | 0.071858 |
| 2025-08-20 | 0.071847 |
| 2025-08-21 | 0.072012 |
| 2025-08-22 | 0.072203 |
| 2025-08-23 | 0.072882 |
| 2025-08-24 | 0.072486 |
| 2025-08-25 | 0.072999 |
| 2025-08-26 | 0.072717 |
| 2025-08-27 | 0.072969 |
| 2025-08-28 | 0.072427 |
| 2025-08-29 | 0.072315 |
| 2025-08-30 | 0.072107 |
| 2025-08-31 | 0.072096 |
| 2025-09-01 | 0.072122 |
| 2025-09-02 | 0.072056 |
| 2025-09-03 | 0.07237 |
| 2025-09-04 | 0.072576 |
| 2025-09-05 | 0.072563 |
| 2025-09-06 | 0.072014 |
| 2025-09-07 | 0.072198 |
| 2025-09-08 | 0.072088 |
| 2025-09-09 | 0.072116 |
| 2025-09-10 | 0.072754 |
| 2025-09-11 | 0.072772 |
| 2025-09-13 | 0.072376 |
| 2025-09-14 | 0.072312 |
| 2025-09-15 | 0.072319 |
| 2025-09-16 | 0.072647 |
| 2025-09-17 | 0.073141 |
| 2025-09-18 | 0.073173 |
| 2025-09-19 | 0.073089 |
| 2025-09-20 | 0.073134 |
| 2025-09-21 | 0.073019 |
| 2025-09-22 | 0.072935 |
| 2025-09-23 | 0.073267 |
| 2025-09-24 | 0.073693 |
| 2025-09-25 | 0.073771 |
| 2025-09-26 | 0.073522 |
| 2025-09-27 | 0.073995 |
| 2025-09-28 | 0.073829 |
| 2025-09-29 | 0.074115 |
| 2025-09-30 | 0.074263 |
| 2025-10-01 | 0.074393 |
| 2025-10-02 | 0.074423 |
| 2025-10-03 | 0.074375 |
| 2025-10-04 | 0.074621 |
| 2025-10-05 | 0.074434 |
| 2025-10-06 | 0.0745 |
| 2025-10-07 | 0.074694 |
| 2025-10-08 | 0.074771 |
| 2025-10-09 | 0.074638 |
| 2025-10-10 | 0.074322 |
| 2025-10-11 | 0.074439 |
| 2025-10-12 | 0.07417 |
| 2025-10-13 | 0.074236 |
| 2025-10-14 | 0.073986 |
| 2025-10-15 | 0.074058 |
| 2025-10-16 | 0.073801 |
| 2025-10-17 | 0.073848 |
| 2025-10-18 | 0.073654 |
| 2025-10-19 | 0.074006 |
| 2025-10-20 | 0.074031 |
| 2025-10-21 | 0.074324 |
| 2025-10-22 | 0.074595 |
| 2025-10-23 | 0.074687 |
| 2025-10-24 | 0.074326 |
| 2025-10-25 | 0.074549 |
| 2025-10-26 | 0.074225 |
| 2025-10-27 | 0.074255 |
| 2025-10-28 | 0.074575 |
| 2025-10-29 | 0.074709 |
| 2025-10-30 | 0.074967 |
| 2025-10-31 | 0.075011 |
| 2025-11-01 | 0.074845 |
| 2025-11-02 | 0.074871 |
| 2025-11-03 | 0.07489 |
| 2025-11-04 | 0.074762 |
| 2025-11-05 | 0.075154 |
| 2025-11-06 | 0.075117 |
| 2025-11-07 | 0.074889 |
| 2025-11-08 | 0.074842 |
| 2025-11-09 | 0.074768 |
| 2025-11-10 | 0.074751 |
| 2025-11-11 | 0.074851 |
| 2025-11-12 | 0.075088 |
| 2025-11-13 | 0.075033 |
| 2025-11-14 | 0.074997 |
| 2025-11-15 | 0.074554 |
| 2025-11-16 | 0.074994 |
| 2025-11-17 | 0.074782 |
| 2025-11-18 | 0.074743 |
| 2025-11-19 | 0.075306 |
| 2025-11-20 | 0.075541 |
| 2025-11-21 | 0.075671 |
| 2025-11-22 | 0.07565 |
| 2025-11-23 | 0.075448 |
| 2025-11-24 | 0.075472 |
| 2025-11-25 | 0.074919 |
| 2025-11-26 | 0.075474 |
| 2025-11-27 | 0.075789 |
| 2025-11-28 | 0.075713 |
| 2025-11-29 | 0.075394 |
| 2025-11-30 | 0.075548 |
| 2025-12-01 | 0.075854 |
| 2025-12-02 | 0.075664 |
| 2025-12-03 | 0.075593 |
| 2025-12-04 | 0.075062 |
| 2025-12-05 | 0.075364 |
| 2025-12-06 | 0.074873 |
| 2025-12-07 | 0.075044 |
| 2025-12-08 | 0.074991 |
| 2025-12-09 | 0.074942 |
| 2025-12-11 | 0.075194 |
| 2025-12-12 | 0.074818 |
| 2025-12-13 | 0.074739 |
| 2025-12-14 | 0.07468 |
| 2025-12-15 | 0.074673 |
| 2025-12-16 | 0.074287 |
| 2025-12-17 | 0.074352 |
| 2025-12-18 | 0.074599 |
| 2025-12-19 | 0.074712 |
| 2025-12-20 | 0.074826 |
| 2025-12-21 | 0.075009 |
| 2025-12-22 | 0.074883 |
| 2025-12-23 | 0.075115 |
| 2025-12-24 | 0.074635 |
| 2025-12-25 | 0.074524 |
| 2025-12-26 | 0.074454 |
| 2025-12-27 | 0.074498 |
| 2025-12-28 | 0.074631 |
| 2025-12-29 | 0.074506 |
| 2025-12-30 | 0.074923 |
| 2025-12-31 | 0.074819 |
| 2026-01-01 | 0.074902 |
| 2026-01-02 | 0.074886 |
| 2026-01-03 | 0.074893 |
| 2026-01-04 | 0.074963 |
| 2026-01-05 | 0.074827 |
| 2026-01-06 | 0.075199 |
| 2026-01-07 | 0.075146 |
| 2026-01-08 | 0.074835 |
| 2026-01-09 | 0.074563 |
| 2026-01-10 | 0.074148 |
| 2026-01-11 | 0.074192 |
| 2026-01-12 | 0.074341 |
| 2026-01-13 | 0.074362 |
| 2026-01-14 | 0.074468 |
| 2026-01-15 | 0.074838 |
| 2026-01-16 | 0.075108 |
| 2026-01-17 | 0.075285 |
| 2026-01-18 | 0.075232 |
| 2026-01-19 | 0.075338 |
| 2026-01-20 | 0.074885 |
| 2026-01-21 | 0.074602 |
| 2026-01-22 | 0.074468 |
| 2026-01-23 | 0.0741 |
| 2026-01-24 | 0.074703 |
| 2026-01-25 | 0.074486 |
| 2026-01-26 | 0.074697 |
| 2026-01-27 | 0.07448 |
| 2026-01-28 | 0.074199 |
| 2026-01-29 | 0.07421 |
| 2026-01-30 | 0.074136 |
| 2026-01-31 | 0.073524 |
| 2026-02-01 | 0.073617 |
| 2026-02-02 | 0.07332 |
| 2026-02-03 | 0.073502 |
| 2026-02-04 | 0.073458 |
| 2026-02-05 | 0.073296 |
| 2026-02-06 | 0.073227 |
| 2026-02-07 | 0.073114 |
| 2026-02-08 | 0.073136 |
| 2026-02-09 | 0.073175 |
| 2026-02-10 | 0.073097 |
| 2026-02-11 | 0.072993 |
| 2026-02-12 | 0.072882 |
| 2026-02-13 | 0.073342 |
| 2026-02-14 | 0.073924 |
| 2026-02-15 | 0.073637 |
| 2026-02-16 | 0.073563 |
| 2026-02-17 | 0.073729 |
| 2026-02-18 | 0.074065 |
| 2026-02-19 | 0.07418 |
| 2026-02-20 | 0.074057 |
| 2026-02-21 | 0.074099 |
| 2026-02-22 | 0.0737 |
| 2026-02-23 | 0.073855 |
| 2026-02-24 | 0.073537 |
| 2026-02-25 | 0.073776 |
| 2026-02-26 | 0.074142 |
| 2026-02-27 | 0.074156 |
| 2026-02-28 | 0.073814 |
| 2026-03-01 | 0.073939 |
| 2026-03-02 | 0.073986 |
| 2026-03-03 | 0.073726 |
| 2026-03-04 | 0.07371 |
| 2026-03-05 | 0.073852 |
| 2026-03-06 | 0.073894 |
| 2026-03-07 | 0.073894 |
| 2026-03-08 | 0.073808 |
| 2026-03-09 | 0.073972 |
| 2026-03-10 | 0.074093 |
| 2026-03-11 | 0.073985 |
| 2026-03-12 | 0.073797 |
| 2026-03-13 | 0.074237 |
| 2026-03-14 | 0.074501 |
| 2026-03-15 | 0.074477 |
| 2026-03-16 | 0.074332 |
| 2026-03-17 | 0.074457 |
| 2026-03-18 | 0.074343 |
| 2026-03-19 | 0.073586 |
| 2026-03-20 | 0.073936 |
| 2026-03-21 | 0.073949 |
| 2026-03-22 | 0.073835 |
| 2026-03-23 | 0.073867 |
| 2026-03-24 | 0.074002 |
| 2026-03-25 | 0.073886 |
| 2026-03-26 | 0.073731 |
| 2026-03-27 | 0.073853 |
| 2026-03-28 | 0.073747 |
| 2026-03-29 | 0.073801 |
| 2026-03-30 | 0.073809 |
| 2026-03-31 | 0.07363 |
| 2026-04-01 | 0.073697 |
| 2026-04-02 | 0.074072 |
| 2026-04-03 | 0.074184 |
| 2026-04-04 | 0.073871 |
| 2026-04-05 | 0.073948 |
| 2026-04-06 | 0.07418 |
| 2026-04-07 | 0.073997 |
| 2026-04-08 | 0.073817 |
| 2026-04-09 | 0.073585 |
| 2026-04-10 | 0.073646 |
| 2026-04-11 | 0.074014 |
| 2026-04-12 | 0.074122 |
| 2026-04-13 | 0.074123 |
| 2026-04-14 | 0.074055 |
| 2026-04-15 | 0.074065 |
| 2026-04-16 | 0.07402 |
| 2026-04-17 | 0.073988 |
| 2026-04-18 | 0.074164 |
| 2026-04-19 | 0.074039 |
| 2026-04-20 | 0.073916 |
| 2026-04-21 | 0.074469 |
| 2026-04-22 | 0.074528 |
| 2026-04-23 | 0.073946 |
| 2026-04-24 | 0.074684 |
| 2026-04-25 | 0.074675 |
| 2026-04-26 | 0.07503 |
| 2026-04-27 | 0.075032 |
| 2026-04-28 | 0.074363 |
| 2026-04-29 | 0.074564 |
| 2026-04-30 | 0.074686 |
| 2026-05-01 | 0.07538 |
| 2026-05-02 | 0.075313 |
| 2026-05-03 | 0.075317 |
| 2026-05-04 | 0.075313 |
| 2026-05-05 | 0.075012 |
| 2026-05-06 | 0.074844 |
| 2026-05-07 | 0.074534 |
| 2026-05-08 | 0.074031 |
| 2026-05-09 | 0.074161 |
| 2026-05-10 | 0.074392 |
| 2026-05-11 | 0.074393 |
| 2026-05-12 | 0.074023 |
| 2026-05-14 | 0.074503 |
| 2026-05-15 | 0.074717 |
| 2026-05-16 | 0.075093 |
| 2026-05-17 | 0.075091 |
| 2026-05-18 | 0.075009 |
| 2026-05-19 | 0.074798 |
| 2026-05-20 | 0.0748 |
| 2026-05-21 | 0.074461 |
| 2026-05-23 | 0.074995 |
| 2026-05-24 | 0.075117 |
| 2026-05-25 | 0.075142 |
| 2026-05-26 | 0.074952 |
| 2026-05-27 | 0.074802 |
| 2026-05-28 | 0.074977 |
| 2026-05-29 | 0.074937 |
| 2026-05-30 | 0.074852 |
| 2026-05-31 | 0.074969 |
| 2026-06-01 | 0.074891 |
| 2026-06-02 | 0.075249 |
| 2026-06-03 | 0.075397 |
| 2026-06-04 | 0.075319 |
| 2026-06-05 | 0.075123 |
| 2026-06-06 | 0.074721 |
| 2026-06-09 | 0.074835 |
| 2026-06-10 | 0.074687 |
| 2026-06-11 | 0.074574 |
| 2026-06-12 | 0.075013 |
| 2026-06-13 | 0.074969 |
| 2026-06-14 | 0.075114 |
| 2026-06-15 | 0.075008 |
| 2026-06-16 | 0.074954 |
| 2026-06-17 | 0.074936 |
| 2026-06-18 | 0.074561 |
| 2026-06-19 | 0.074671 |
| 2026-06-20 | 0.074675 |
| 2026-06-21 | 0.074591 |
| 2026-06-22 | 0.074702 |
| 2026-06-23 | 0.074898 |
| 2026-06-24 | 0.074879 |
| 2026-06-25 | 0.074724 |
| 2026-06-26 | 0.074853 |
| 2026-06-27 | 0.074713 |
| 2026-06-28 | 0.074973 |
| 2026-06-29 | 0.074854 |
| 2026-06-30 | 0.074666 |
| 2026-07-01 | 0.074768 |
| 2026-07-02 | 0.075424 |
| 2026-07-03 | 0.075526 |
| 2026-07-04 | 0.075009 |
| 2026-07-05 | 0.075163 |
| 2026-07-06 | 0.075209 |
| 2026-07-07 | 0.074828 |
| 2026-07-08 | 0.074661 |
| 2026-07-09 | 0.075005 |
| 2026-07-10 | 0.074989 |
| 2026-07-11 | 0.074821 |
| 2026-07-12 | 0.074541 |
| 2026-07-13 | 0.074425 |
| 2026-07-14 | 0.074219 |
| 2026-07-15 | 0.07454 |
| 2026-07-16 | 0.074758 |
| 2026-07-17 | 0.074451 |
| 2026-07-18 | 0.074847 |
| 2026-07-19 | 0.074817 |
| 2026-07-20 | 0.074858 |
| 2026-07-21 | 0.07521 |
| 2026-07-22 | 0.075067 |
| 2026-08-13 | 0.07538 |
| 2026-08-14 | 0.075334 |
| 2026-08-15 | 0.075602 |
| 2026-08-16 | 0.075659 |
| 2026-08-17 | 0.075603 |
| 2026-08-18 | 0.075751 |
| 2026-08-20 | 0.076614 |
| 2026-08-21 | 0.075979 |
| 2026-08-22 | 0.075774 |
| 2026-08-23 | 0.07595 |
| 2026-08-24 | 0.075997 |
| 2026-08-25 | 0.076266 |
| 2026-08-26 | 0.076471 |
| 2026-08-27 | 0.07611 |
| 2026-08-28 | 0.0762 |
| 2026-08-29 | 0.076135 |
| 2026-08-30 | 0.07612 |
| 2026-08-31 | 0.076061 |
| 2026-09-01 | 0.07621 |
| 2026-09-02 | 0.076195 |
| 2026-09-03 | 0.076316 |
| 2026-09-04 | 0.076411 |
| 2026-09-05 | 0.076352 |
| 2026-09-06 | 0.076373 |
| 2026-09-07 | 0.076399 |
| 2026-09-08 | 0.076455 |
| 2026-09-09 | 0.076212 |
| 2026-09-10 | 0.07621 |
| 2026-09-11 | 0.076366 |
| 2026-09-12 | 0.076385 |
| 2026-09-13 | 0.076519 |
| 2026-09-14 | 0.076675 |
| 2026-09-15 | 0.07672 |
| 2026-09-16 | 0.076456 |
| 2026-09-17 | 0.076347 |
| 2026-09-18 | 0.076109 |
| 2026-09-19 | 0.075987 |
| 2026-09-20 | 0.076017 |
| 2026-09-21 | 0.076036 |
| 2026-09-22 | 0.076297 |
| 2026-09-23 | 0.076398 |
| 2026-09-24 | 0.076169 |
| 2026-09-25 | 0.076181 |
| 2026-09-26 | 0.07613 |
| 2026-09-27 | 0.076096 |
| 2026-09-28 | 0.076576 |
| 2026-09-30 | 0.076058 |
| 2026-10-02 | 0.076067 |
| 2026-10-03 | 0.076195 |
| 2026-10-05 | 0.07631 |
| 2026-10-06 | 0.076521 |
| 2026-10-07 | 0.076457 |
| 2026-10-08 | 0.076337 |
| 2026-10-09 | 0.075944 |
| 2026-10-10 | 0.075721 |
| 2026-10-11 | 0.075653 |
| 2026-10-12 | 0.075751 |
| 2026-10-13 | 0.075631 |
| 2026-10-14 | 0.075571 |
| 2026-10-15 | 0.075495 |
| 2026-10-16 | 0.074964 |
| 2026-10-17 | 0.074529 |
| 2026-10-18 | 0.074641 |
| 2026-10-19 | 0.074479 |
| 2026-10-20 | 0.074976 |
| 2026-10-21 | 0.074938 |
| 2026-10-22 | 0.075356 |
| 2026-10-23 | 0.075571 |
| 2026-10-24 | 0.075487 |
| 2026-10-25 | 0.075892 |
| 2026-10-26 | 0.075992 |
| 2026-10-27 | 0.07531 |
| 2026-10-28 | 0.07531 |
High
0.07672
Low
0.06893
Average
0.07257
Statistics use all 748 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the UZS/KPW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UZS¤cies=KPW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UZS¤cies=KPW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UZS¤cies=KPW").json()Replace YOUR_API_KEY with the key from your dashboard.
UZS/KPW API questions
How do I get the UZS/KPW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UZS¤cies=KPW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest UZS/KPW rate in rates.KPW.
How far back does UZS/KPW historical data go?
Daily UZS/KPW rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free UZS/KPW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.