UZS to KHR exchange rate API
Uzbekistan Sum to Riel · quoted 2026-10-23
0.34034
▲ +7.52% over 2Y
1 UZS = 0.34034 KHR · 1 KHR = 2.9382 UZS · Get this rate via the API
1 UZS buys 0.34034 KHR as of 2026-10-23, so 1 KHR buys 2.9382 UZS. Over the last 2 years, UZS/KHR traded between 0.30692 and 0.34638, averaged 0.32495 and rose 7.52%. The API holds daily UZS/KHR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
UZS/KHR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
UZS/KHR over 2Y: show the values
| Date | KHR |
|---|---|
| 2024-10-23 | 0.316543 |
| 2024-10-24 | 0.316754 |
| 2024-10-25 | 0.316812 |
| 2024-10-26 | 0.317382 |
| 2024-10-27 | 0.3162 |
| 2024-10-28 | 0.317527 |
| 2024-10-29 | 0.317563 |
| 2024-10-30 | 0.318727 |
| 2024-10-31 | 0.31797 |
| 2024-11-01 | 0.318061 |
| 2024-11-02 | 0.317281 |
| 2024-11-03 | 0.317789 |
| 2024-11-04 | 0.317849 |
| 2024-11-05 | 0.317404 |
| 2024-11-06 | 0.317634 |
| 2024-11-07 | 0.318146 |
| 2024-11-08 | 0.317298 |
| 2024-11-09 | 0.315897 |
| 2024-11-10 | 0.3162 |
| 2024-11-11 | 0.316934 |
| 2024-11-12 | 0.318148 |
| 2024-11-13 | 0.318894 |
| 2024-11-14 | 0.316526 |
| 2024-11-15 | 0.317932 |
| 2024-11-16 | 0.315797 |
| 2024-11-17 | 0.314984 |
| 2024-11-18 | 0.315973 |
| 2024-11-19 | 0.315493 |
| 2024-11-20 | 0.315382 |
| 2024-11-21 | 0.315275 |
| 2024-11-22 | 0.314268 |
| 2024-11-23 | 0.314742 |
| 2024-11-24 | 0.312536 |
| 2024-11-25 | 0.314221 |
| 2024-11-26 | 0.313654 |
| 2024-11-27 | 0.313341 |
| 2024-11-28 | 0.31394 |
| 2024-11-29 | 0.313368 |
| 2024-11-30 | 0.312781 |
| 2024-12-01 | 0.312446 |
| 2024-12-02 | 0.313809 |
| 2024-12-03 | 0.313406 |
| 2024-12-04 | 0.314324 |
| 2024-12-05 | 0.313619 |
| 2024-12-06 | 0.313884 |
| 2024-12-07 | 0.314351 |
| 2024-12-08 | 0.312997 |
| 2024-12-09 | 0.31467 |
| 2024-12-10 | 0.31312 |
| 2024-12-11 | 0.313735 |
| 2024-12-12 | 0.313549 |
| 2024-12-13 | 0.312701 |
| 2024-12-14 | 0.312978 |
| 2024-12-15 | 0.311726 |
| 2024-12-16 | 0.312805 |
| 2024-12-17 | 0.313119 |
| 2024-12-18 | 0.31265 |
| 2024-12-19 | 0.312489 |
| 2024-12-20 | 0.312214 |
| 2024-12-21 | 0.311769 |
| 2024-12-22 | 0.311866 |
| 2024-12-23 | 0.313226 |
| 2024-12-24 | 0.312729 |
| 2024-12-25 | 0.312472 |
| 2024-12-26 | 0.311495 |
| 2024-12-27 | 0.311337 |
| 2024-12-28 | 0.311077 |
| 2024-12-29 | 0.310923 |
| 2024-12-30 | 0.311597 |
| 2024-12-31 | 0.311635 |
| 2025-01-01 | 0.313497 |
| 2025-01-02 | 0.312913 |
| 2025-01-03 | 0.312923 |
| 2025-01-04 | 0.312678 |
| 2025-01-05 | 0.312055 |
| 2025-01-06 | 0.313419 |
| 2025-01-07 | 0.312638 |
| 2025-01-08 | 0.311901 |
| 2025-01-09 | 0.311241 |
| 2025-01-10 | 0.311367 |
| 2025-01-11 | 0.311809 |
| 2025-01-12 | 0.311733 |
| 2025-01-13 | 0.311755 |
| 2025-01-14 | 0.311859 |
| 2025-01-15 | 0.311351 |
| 2025-01-16 | 0.311329 |
| 2025-01-17 | 0.310479 |
| 2025-01-18 | 0.310684 |
| 2025-01-19 | 0.311123 |
| 2025-01-20 | 0.310593 |
| 2025-01-21 | 0.310465 |
| 2025-01-22 | 0.310758 |
| 2025-01-23 | 0.310181 |
| 2025-01-24 | 0.310309 |
| 2025-01-25 | 0.310474 |
| 2025-01-26 | 0.309504 |
| 2025-01-27 | 0.31061 |
| 2025-01-28 | 0.310384 |
| 2025-01-29 | 0.311085 |
| 2025-01-30 | 0.310889 |
| 2025-01-31 | 0.309816 |
| 2025-02-01 | 0.310022 |
| 2025-02-02 | 0.309947 |
| 2025-02-03 | 0.310075 |
| 2025-02-04 | 0.308283 |
| 2025-02-05 | 0.309563 |
| 2025-02-06 | 0.309003 |
| 2025-02-07 | 0.309206 |
| 2025-02-08 | 0.309324 |
| 2025-02-09 | 0.309451 |
| 2025-02-10 | 0.309741 |
| 2025-02-11 | 0.310581 |
| 2025-02-12 | 0.309317 |
| 2025-02-13 | 0.308408 |
| 2025-02-14 | 0.308859 |
| 2025-02-15 | 0.309011 |
| 2025-02-16 | 0.307363 |
| 2025-02-17 | 0.308946 |
| 2025-02-18 | 0.308735 |
| 2025-02-19 | 0.308499 |
| 2025-02-20 | 0.309886 |
| 2025-02-21 | 0.310098 |
| 2025-02-22 | 0.310869 |
| 2025-02-23 | 0.309585 |
| 2025-02-24 | 0.311193 |
| 2025-02-25 | 0.310404 |
| 2025-02-26 | 0.311386 |
| 2025-02-27 | 0.311148 |
| 2025-02-28 | 0.308438 |
| 2025-03-01 | 0.312206 |
| 2025-03-02 | 0.310838 |
| 2025-03-03 | 0.310793 |
| 2025-03-04 | 0.308469 |
| 2025-03-05 | 0.308463 |
| 2025-03-06 | 0.310657 |
| 2025-03-07 | 0.308767 |
| 2025-03-08 | 0.309253 |
| 2025-03-09 | 0.310216 |
| 2025-03-10 | 0.309832 |
| 2025-03-11 | 0.309919 |
| 2025-03-12 | 0.309158 |
| 2025-03-13 | 0.309294 |
| 2025-03-14 | 0.309291 |
| 2025-03-15 | 0.309849 |
| 2025-03-16 | 0.310294 |
| 2025-03-17 | 0.308953 |
| 2025-03-18 | 0.308993 |
| 2025-03-19 | 0.309828 |
| 2025-03-20 | 0.310517 |
| 2025-03-21 | 0.30944 |
| 2025-03-22 | 0.309502 |
| 2025-03-23 | 0.3095 |
| 2025-03-25 | 0.308798 |
| 2025-03-26 | 0.30905 |
| 2025-03-27 | 0.310333 |
| 2025-03-28 | 0.309563 |
| 2025-03-29 | 0.309574 |
| 2025-03-30 | 0.309615 |
| 2025-03-31 | 0.309599 |
| 2025-04-01 | 0.309041 |
| 2025-04-02 | 0.308935 |
| 2025-04-03 | 0.307287 |
| 2025-04-04 | 0.307874 |
| 2025-04-05 | 0.307844 |
| 2025-04-06 | 0.309442 |
| 2025-04-07 | 0.306922 |
| 2025-04-08 | 0.308744 |
| 2025-04-09 | 0.308578 |
| 2025-04-10 | 0.308781 |
| 2025-04-11 | 0.308707 |
| 2025-04-12 | 0.308751 |
| 2025-04-13 | 0.308437 |
| 2025-04-14 | 0.308456 |
| 2025-04-15 | 0.308033 |
| 2025-04-16 | 0.308712 |
| 2025-04-17 | 0.308434 |
| 2025-04-18 | 0.308401 |
| 2025-04-19 | 0.309123 |
| 2025-04-20 | 0.308462 |
| 2025-04-21 | 0.308973 |
| 2025-04-22 | 0.309704 |
| 2025-04-23 | 0.310635 |
| 2025-04-24 | 0.30981 |
| 2025-04-25 | 0.30974 |
| 2025-04-26 | 0.309323 |
| 2025-04-27 | 0.309175 |
| 2025-04-28 | 0.309532 |
| 2025-04-29 | 0.307951 |
| 2025-04-30 | 0.308833 |
| 2025-05-01 | 0.309864 |
| 2025-05-02 | 0.309983 |
| 2025-05-03 | 0.310683 |
| 2025-05-04 | 0.309993 |
| 2025-05-05 | 0.310673 |
| 2025-05-06 | 0.310617 |
| 2025-05-08 | 0.309989 |
| 2025-05-09 | 0.310117 |
| 2025-05-10 | 0.310417 |
| 2025-05-11 | 0.309819 |
| 2025-05-12 | 0.311165 |
| 2025-05-13 | 0.309909 |
| 2025-05-14 | 0.310178 |
| 2025-05-15 | 0.310249 |
| 2025-05-17 | 0.310266 |
| 2025-05-18 | 0.30847 |
| 2025-05-19 | 0.311168 |
| 2025-05-20 | 0.310906 |
| 2025-05-21 | 0.309996 |
| 2025-05-22 | 0.310125 |
| 2025-05-23 | 0.309471 |
| 2025-05-24 | 0.310283 |
| 2025-05-25 | 0.309854 |
| 2025-05-26 | 0.309423 |
| 2025-05-27 | 0.309039 |
| 2025-05-28 | 0.309762 |
| 2025-05-29 | 0.310707 |
| 2025-05-30 | 0.311607 |
| 2025-05-31 | 0.312725 |
| 2025-06-01 | 0.313313 |
| 2025-06-02 | 0.310826 |
| 2025-06-03 | 0.312266 |
| 2025-06-04 | 0.312046 |
| 2025-06-05 | 0.313132 |
| 2025-06-06 | 0.313696 |
| 2025-06-07 | 0.314276 |
| 2025-06-08 | 0.31193 |
| 2025-06-09 | 0.313688 |
| 2025-06-10 | 0.316065 |
| 2025-06-11 | 0.318167 |
| 2025-06-12 | 0.317035 |
| 2025-06-13 | 0.317621 |
| 2025-06-14 | 0.315429 |
| 2025-06-15 | 0.314434 |
| 2025-06-16 | 0.31581 |
| 2025-06-17 | 0.315618 |
| 2025-06-18 | 0.316872 |
| 2025-06-19 | 0.317327 |
| 2025-06-20 | 0.318412 |
| 2025-06-21 | 0.32066 |
| 2025-06-22 | 0.318552 |
| 2025-06-23 | 0.320131 |
| 2025-06-24 | 0.320508 |
| 2025-06-25 | 0.32078 |
| 2025-06-26 | 0.319393 |
| 2025-06-27 | 0.319508 |
| 2025-06-28 | 0.317085 |
| 2025-06-29 | 0.317883 |
| 2025-06-30 | 0.31737 |
| 2025-07-01 | 0.316291 |
| 2025-07-02 | 0.316445 |
| 2025-07-03 | 0.317341 |
| 2025-07-04 | 0.318557 |
| 2025-07-05 | 0.3187 |
| 2025-07-06 | 0.3197 |
| 2025-07-07 | 0.319269 |
| 2025-07-08 | 0.318497 |
| 2025-07-09 | 0.315995 |
| 2025-07-10 | 0.316746 |
| 2025-07-11 | 0.316785 |
| 2025-07-12 | 0.31725 |
| 2025-07-13 | 0.316631 |
| 2025-07-14 | 0.317607 |
| 2025-07-15 | 0.317325 |
| 2025-07-16 | 0.315308 |
| 2025-07-17 | 0.314102 |
| 2025-07-18 | 0.316339 |
| 2025-07-19 | 0.31734 |
| 2025-07-20 | 0.316241 |
| 2025-07-21 | 0.318194 |
| 2025-07-22 | 0.316517 |
| 2025-07-23 | 0.316409 |
| 2025-07-24 | 0.314139 |
| 2025-07-25 | 0.316226 |
| 2025-07-26 | 0.316993 |
| 2025-07-27 | 0.316168 |
| 2025-07-28 | 0.317062 |
| 2025-07-29 | 0.318514 |
| 2025-07-30 | 0.319962 |
| 2025-07-31 | 0.318322 |
| 2025-08-01 | 0.31738 |
| 2025-08-02 | 0.315131 |
| 2025-08-03 | 0.315378 |
| 2025-08-04 | 0.314999 |
| 2025-08-05 | 0.313903 |
| 2025-08-06 | 0.317578 |
| 2025-08-07 | 0.319433 |
| 2025-08-08 | 0.318431 |
| 2025-08-09 | 0.316851 |
| 2025-08-10 | 0.318179 |
| 2025-08-11 | 0.316778 |
| 2025-08-12 | 0.317401 |
| 2025-08-13 | 0.319301 |
| 2025-08-14 | 0.320077 |
| 2025-08-15 | 0.317991 |
| 2025-08-16 | 0.318775 |
| 2025-08-17 | 0.318334 |
| 2025-08-18 | 0.318637 |
| 2025-08-19 | 0.319695 |
| 2025-08-20 | 0.319773 |
| 2025-08-21 | 0.320392 |
| 2025-08-22 | 0.321369 |
| 2025-08-23 | 0.324392 |
| 2025-08-24 | 0.322475 |
| 2025-08-25 | 0.322389 |
| 2025-08-26 | 0.321224 |
| 2025-08-27 | 0.324675 |
| 2025-08-28 | 0.322376 |
| 2025-08-29 | 0.321907 |
| 2025-08-30 | 0.321201 |
| 2025-08-31 | 0.320774 |
| 2025-09-01 | 0.322484 |
| 2025-09-02 | 0.320991 |
| 2025-09-03 | 0.322113 |
| 2025-09-04 | 0.32298 |
| 2025-09-05 | 0.322767 |
| 2025-09-06 | 0.320356 |
| 2025-09-07 | 0.321169 |
| 2025-09-08 | 0.320728 |
| 2025-09-09 | 0.320762 |
| 2025-09-10 | 0.323726 |
| 2025-09-11 | 0.323922 |
| 2025-09-13 | 0.322207 |
| 2025-09-14 | 0.321189 |
| 2025-09-15 | 0.321751 |
| 2025-09-16 | 0.322339 |
| 2025-09-17 | 0.324565 |
| 2025-09-18 | 0.325704 |
| 2025-09-19 | 0.325308 |
| 2025-09-20 | 0.325986 |
| 2025-09-21 | 0.325533 |
| 2025-09-22 | 0.326275 |
| 2025-09-23 | 0.326155 |
| 2025-09-24 | 0.328152 |
| 2025-09-25 | 0.328403 |
| 2025-09-26 | 0.328099 |
| 2025-09-27 | 0.329435 |
| 2025-09-28 | 0.328516 |
| 2025-09-29 | 0.328571 |
| 2025-09-30 | 0.330222 |
| 2025-10-01 | 0.331423 |
| 2025-10-02 | 0.331567 |
| 2025-10-03 | 0.331387 |
| 2025-10-04 | 0.332304 |
| 2025-10-05 | 0.331366 |
| 2025-10-06 | 0.332351 |
| 2025-10-07 | 0.331966 |
| 2025-10-08 | 0.333689 |
| 2025-10-09 | 0.332996 |
| 2025-10-10 | 0.332345 |
| 2025-10-11 | 0.33298 |
| 2025-10-12 | 0.331345 |
| 2025-10-13 | 0.330719 |
| 2025-10-14 | 0.330848 |
| 2025-10-15 | 0.330124 |
| 2025-10-16 | 0.329717 |
| 2025-10-17 | 0.329337 |
| 2025-10-18 | 0.329152 |
| 2025-10-19 | 0.330709 |
| 2025-10-20 | 0.331141 |
| 2025-10-21 | 0.33277 |
| 2025-10-22 | 0.334509 |
| 2025-10-23 | 0.334368 |
| 2025-10-24 | 0.332333 |
| 2025-10-25 | 0.333808 |
| 2025-10-26 | 0.332243 |
| 2025-10-27 | 0.331935 |
| 2025-10-28 | 0.333119 |
| 2025-10-29 | 0.334099 |
| 2025-10-30 | 0.335138 |
| 2025-10-31 | 0.334673 |
| 2025-11-01 | 0.334198 |
| 2025-11-02 | 0.334122 |
| 2025-11-03 | 0.334029 |
| 2025-11-04 | 0.333537 |
| 2025-11-05 | 0.335409 |
| 2025-11-06 | 0.335839 |
| 2025-11-07 | 0.334162 |
| 2025-11-08 | 0.333603 |
| 2025-11-09 | 0.333475 |
| 2025-11-10 | 0.333825 |
| 2025-11-11 | 0.334349 |
| 2025-11-12 | 0.335492 |
| 2025-11-13 | 0.334432 |
| 2025-11-14 | 0.334327 |
| 2025-11-15 | 0.33228 |
| 2025-11-16 | 0.334001 |
| 2025-11-17 | 0.333131 |
| 2025-11-18 | 0.333006 |
| 2025-11-19 | 0.335313 |
| 2025-11-20 | 0.336435 |
| 2025-11-21 | 0.336752 |
| 2025-11-22 | 0.337385 |
| 2025-11-23 | 0.336003 |
| 2025-11-24 | 0.335839 |
| 2025-11-25 | 0.33355 |
| 2025-11-26 | 0.335913 |
| 2025-11-27 | 0.337076 |
| 2025-11-28 | 0.336887 |
| 2025-11-29 | 0.334887 |
| 2025-11-30 | 0.335869 |
| 2025-12-01 | 0.336178 |
| 2025-12-02 | 0.336591 |
| 2025-12-03 | 0.33638 |
| 2025-12-04 | 0.334208 |
| 2025-12-05 | 0.335377 |
| 2025-12-06 | 0.333113 |
| 2025-12-07 | 0.333838 |
| 2025-12-08 | 0.333832 |
| 2025-12-09 | 0.333488 |
| 2025-12-11 | 0.332771 |
| 2025-12-12 | 0.332521 |
| 2025-12-13 | 0.332321 |
| 2025-12-14 | 0.33198 |
| 2025-12-15 | 0.331948 |
| 2025-12-16 | 0.330263 |
| 2025-12-17 | 0.331102 |
| 2025-12-18 | 0.33213 |
| 2025-12-19 | 0.332384 |
| 2025-12-20 | 0.333542 |
| 2025-12-21 | 0.333931 |
| 2025-12-22 | 0.333766 |
| 2025-12-23 | 0.334075 |
| 2025-12-24 | 0.332509 |
| 2025-12-25 | 0.332351 |
| 2025-12-26 | 0.331648 |
| 2025-12-27 | 0.33178 |
| 2025-12-28 | 0.332132 |
| 2025-12-29 | 0.331748 |
| 2025-12-30 | 0.333592 |
| 2025-12-31 | 0.333494 |
| 2026-01-01 | 0.333732 |
| 2026-01-02 | 0.333726 |
| 2026-01-03 | 0.33379 |
| 2026-01-04 | 0.334177 |
| 2026-01-05 | 0.333894 |
| 2026-01-06 | 0.335411 |
| 2026-01-07 | 0.335525 |
| 2026-01-08 | 0.334295 |
| 2026-01-09 | 0.33316 |
| 2026-01-10 | 0.331227 |
| 2026-01-11 | 0.331367 |
| 2026-01-12 | 0.332072 |
| 2026-01-13 | 0.332395 |
| 2026-01-14 | 0.333287 |
| 2026-01-15 | 0.33529 |
| 2026-01-16 | 0.335813 |
| 2026-01-17 | 0.336748 |
| 2026-01-18 | 0.336245 |
| 2026-01-19 | 0.336873 |
| 2026-01-20 | 0.334772 |
| 2026-01-21 | 0.333786 |
| 2026-01-22 | 0.333773 |
| 2026-01-23 | 0.331096 |
| 2026-01-24 | 0.334348 |
| 2026-01-25 | 0.333169 |
| 2026-01-26 | 0.332209 |
| 2026-01-27 | 0.332941 |
| 2026-01-28 | 0.330862 |
| 2026-01-29 | 0.331575 |
| 2026-01-30 | 0.331229 |
| 2026-01-31 | 0.328772 |
| 2026-02-01 | 0.328861 |
| 2026-02-02 | 0.329007 |
| 2026-02-03 | 0.329342 |
| 2026-02-04 | 0.328837 |
| 2026-02-05 | 0.328204 |
| 2026-02-06 | 0.328459 |
| 2026-02-07 | 0.327512 |
| 2026-02-08 | 0.327514 |
| 2026-02-09 | 0.32724 |
| 2026-02-10 | 0.326917 |
| 2026-02-11 | 0.32693 |
| 2026-02-12 | 0.327016 |
| 2026-02-13 | 0.327723 |
| 2026-02-14 | 0.330078 |
| 2026-02-15 | 0.328722 |
| 2026-02-16 | 0.328682 |
| 2026-02-17 | 0.329642 |
| 2026-02-18 | 0.330559 |
| 2026-02-19 | 0.331864 |
| 2026-02-20 | 0.33085 |
| 2026-02-21 | 0.330974 |
| 2026-02-22 | 0.328594 |
| 2026-02-23 | 0.328585 |
| 2026-02-24 | 0.32806 |
| 2026-02-25 | 0.328911 |
| 2026-02-26 | 0.32927 |
| 2026-02-27 | 0.33043 |
| 2026-02-28 | 0.329048 |
| 2026-03-01 | 0.329193 |
| 2026-03-02 | 0.329411 |
| 2026-03-03 | 0.329393 |
| 2026-03-04 | 0.32896 |
| 2026-03-05 | 0.329419 |
| 2026-03-06 | 0.329401 |
| 2026-03-07 | 0.329276 |
| 2026-03-08 | 0.328561 |
| 2026-03-09 | 0.330493 |
| 2026-03-10 | 0.329554 |
| 2026-03-11 | 0.329943 |
| 2026-03-12 | 0.32955 |
| 2026-03-13 | 0.331818 |
| 2026-03-14 | 0.331962 |
| 2026-03-15 | 0.331992 |
| 2026-03-16 | 0.331561 |
| 2026-03-17 | 0.331736 |
| 2026-03-18 | 0.330922 |
| 2026-03-19 | 0.329362 |
| 2026-03-20 | 0.328471 |
| 2026-03-21 | 0.329415 |
| 2026-03-22 | 0.329211 |
| 2026-03-23 | 0.328767 |
| 2026-03-24 | 0.328937 |
| 2026-03-25 | 0.329149 |
| 2026-03-26 | 0.329428 |
| 2026-03-27 | 0.328611 |
| 2026-03-28 | 0.328717 |
| 2026-03-29 | 0.329072 |
| 2026-03-30 | 0.328825 |
| 2026-03-31 | 0.328094 |
| 2026-04-01 | 0.327776 |
| 2026-04-02 | 0.329304 |
| 2026-04-03 | 0.329296 |
| 2026-04-04 | 0.328641 |
| 2026-04-05 | 0.32848 |
| 2026-04-06 | 0.329299 |
| 2026-04-07 | 0.329388 |
| 2026-04-08 | 0.327385 |
| 2026-04-09 | 0.328209 |
| 2026-04-10 | 0.328355 |
| 2026-04-11 | 0.33018 |
| 2026-04-12 | 0.329214 |
| 2026-04-13 | 0.329214 |
| 2026-04-14 | 0.330206 |
| 2026-04-15 | 0.330353 |
| 2026-04-16 | 0.32858 |
| 2026-04-17 | 0.329616 |
| 2026-04-18 | 0.330449 |
| 2026-04-19 | 0.32963 |
| 2026-04-20 | 0.329638 |
| 2026-04-21 | 0.331028 |
| 2026-04-22 | 0.3315 |
| 2026-04-23 | 0.330032 |
| 2026-04-24 | 0.33278 |
| 2026-04-25 | 0.331881 |
| 2026-04-26 | 0.333475 |
| 2026-04-27 | 0.333475 |
| 2026-04-28 | 0.331477 |
| 2026-04-29 | 0.332228 |
| 2026-04-30 | 0.33278 |
| 2026-05-01 | 0.336125 |
| 2026-05-02 | 0.335774 |
| 2026-05-03 | 0.335774 |
| 2026-05-04 | 0.335775 |
| 2026-05-05 | 0.334389 |
| 2026-05-06 | 0.33288 |
| 2026-05-07 | 0.33308 |
| 2026-05-08 | 0.331004 |
| 2026-05-09 | 0.330449 |
| 2026-05-10 | 0.330763 |
| 2026-05-11 | 0.330763 |
| 2026-05-12 | 0.329966 |
| 2026-05-14 | 0.331973 |
| 2026-05-15 | 0.334633 |
| 2026-05-16 | 0.334661 |
| 2026-05-17 | 0.334136 |
| 2026-05-18 | 0.335053 |
| 2026-05-19 | 0.333334 |
| 2026-05-20 | 0.333543 |
| 2026-05-21 | 0.332375 |
| 2026-05-23 | 0.334919 |
| 2026-05-24 | 0.335431 |
| 2026-05-25 | 0.333967 |
| 2026-05-26 | 0.334328 |
| 2026-05-27 | 0.333967 |
| 2026-05-28 | 0.335939 |
| 2026-05-29 | 0.334375 |
| 2026-05-30 | 0.334839 |
| 2026-05-31 | 0.335514 |
| 2026-06-01 | 0.33415 |
| 2026-06-02 | 0.336279 |
| 2026-06-03 | 0.336239 |
| 2026-06-04 | 0.336527 |
| 2026-06-05 | 0.336515 |
| 2026-06-06 | 0.333037 |
| 2026-06-09 | 0.334139 |
| 2026-06-10 | 0.333959 |
| 2026-06-11 | 0.333695 |
| 2026-06-12 | 0.334894 |
| 2026-06-13 | 0.335312 |
| 2026-06-14 | 0.336132 |
| 2026-06-15 | 0.334868 |
| 2026-06-16 | 0.334261 |
| 2026-06-17 | 0.334145 |
| 2026-06-18 | 0.332577 |
| 2026-06-19 | 0.332396 |
| 2026-06-20 | 0.333791 |
| 2026-06-21 | 0.333492 |
| 2026-06-22 | 0.332831 |
| 2026-06-23 | 0.33454 |
| 2026-06-24 | 0.333565 |
| 2026-06-25 | 0.33311 |
| 2026-06-26 | 0.334007 |
| 2026-06-27 | 0.333683 |
| 2026-06-28 | 0.334884 |
| 2026-06-29 | 0.334383 |
| 2026-06-30 | 0.333546 |
| 2026-07-01 | 0.334302 |
| 2026-07-02 | 0.336266 |
| 2026-07-03 | 0.336843 |
| 2026-07-04 | 0.333841 |
| 2026-07-05 | 0.335574 |
| 2026-07-06 | 0.335051 |
| 2026-07-07 | 0.333065 |
| 2026-07-08 | 0.334327 |
| 2026-07-09 | 0.335112 |
| 2026-07-10 | 0.335902 |
| 2026-07-11 | 0.334962 |
| 2026-07-12 | 0.334104 |
| 2026-07-13 | 0.334289 |
| 2026-07-14 | 0.333939 |
| 2026-07-15 | 0.334999 |
| 2026-07-16 | 0.334457 |
| 2026-07-17 | 0.334207 |
| 2026-07-18 | 0.335979 |
| 2026-07-19 | 0.335711 |
| 2026-07-20 | 0.336011 |
| 2026-07-21 | 0.337749 |
| 2026-07-22 | 0.337198 |
| 2026-07-23 | 0.335129 |
| 2026-07-24 | 0.335084 |
| 2026-07-25 | 0.336772 |
| 2026-07-26 | 0.336192 |
| 2026-07-27 | 0.334941 |
| 2026-07-28 | 0.33651 |
| 2026-07-29 | 0.335544 |
| 2026-07-30 | 0.335904 |
| 2026-07-31 | 0.336683 |
| 2026-08-01 | 0.33775 |
| 2026-08-02 | 0.338233 |
| 2026-08-03 | 0.338767 |
| 2026-08-04 | 0.337601 |
| 2026-08-05 | 0.339531 |
| 2026-08-06 | 0.340928 |
| 2026-08-07 | 0.340438 |
| 2026-08-08 | 0.339711 |
| 2026-08-09 | 0.339143 |
| 2026-08-10 | 0.339982 |
| 2026-08-11 | 0.340199 |
| 2026-08-12 | 0.339417 |
| 2026-08-13 | 0.338963 |
| 2026-08-14 | 0.338653 |
| 2026-08-15 | 0.339584 |
| 2026-08-16 | 0.340108 |
| 2026-08-17 | 0.339344 |
| 2026-08-18 | 0.340231 |
| 2026-08-20 | 0.342892 |
| 2026-08-21 | 0.339845 |
| 2026-08-22 | 0.340329 |
| 2026-08-23 | 0.341303 |
| 2026-08-24 | 0.341209 |
| 2026-08-25 | 0.342679 |
| 2026-08-26 | 0.343493 |
| 2026-08-27 | 0.342162 |
| 2026-08-28 | 0.342681 |
| 2026-08-29 | 0.341989 |
| 2026-08-30 | 0.342191 |
| 2026-08-31 | 0.343446 |
| 2026-09-01 | 0.343108 |
| 2026-09-02 | 0.342924 |
| 2026-09-03 | 0.343088 |
| 2026-09-04 | 0.343472 |
| 2026-09-05 | 0.342917 |
| 2026-09-06 | 0.343345 |
| 2026-09-07 | 0.34359 |
| 2026-09-08 | 0.343914 |
| 2026-09-09 | 0.342525 |
| 2026-09-10 | 0.343259 |
| 2026-09-11 | 0.344103 |
| 2026-09-12 | 0.344098 |
| 2026-09-13 | 0.344432 |
| 2026-09-14 | 0.345126 |
| 2026-09-15 | 0.345099 |
| 2026-09-16 | 0.344167 |
| 2026-09-17 | 0.345227 |
| 2026-09-18 | 0.342748 |
| 2026-09-19 | 0.342092 |
| 2026-09-20 | 0.342205 |
| 2026-09-21 | 0.342288 |
| 2026-09-22 | 0.343672 |
| 2026-09-23 | 0.344573 |
| 2026-09-24 | 0.344134 |
| 2026-09-25 | 0.344095 |
| 2026-09-26 | 0.34339 |
| 2026-09-27 | 0.343377 |
| 2026-09-28 | 0.346383 |
| 2026-09-30 | 0.342751 |
| 2026-10-02 | 0.342778 |
| 2026-10-03 | 0.343124 |
| 2026-10-05 | 0.344255 |
| 2026-10-06 | 0.34439 |
| 2026-10-07 | 0.344047 |
| 2026-10-08 | 0.345127 |
| 2026-10-09 | 0.342606 |
| 2026-10-10 | 0.342356 |
| 2026-10-11 | 0.341332 |
| 2026-10-12 | 0.341448 |
| 2026-10-13 | 0.341868 |
| 2026-10-14 | 0.341592 |
| 2026-10-15 | 0.340817 |
| 2026-10-16 | 0.339 |
| 2026-10-17 | 0.336931 |
| 2026-10-18 | 0.337265 |
| 2026-10-19 | 0.337169 |
| 2026-10-20 | 0.339267 |
| 2026-10-21 | 0.338155 |
| 2026-10-22 | 0.340339 |
| 2026-10-23 | 0.340339 |
High
0.34638
Low
0.30692
Average
0.32495
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the UZS/KHR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UZS¤cies=KHR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UZS¤cies=KHR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UZS¤cies=KHR").json()Replace YOUR_API_KEY with the key from your dashboard.
UZS/KHR API questions
How do I get the UZS/KHR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UZS¤cies=KHR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest UZS/KHR rate in rates.KHR.
How far back does UZS/KHR historical data go?
Daily UZS/KHR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free UZS/KHR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.