UZS to KES exchange rate API
Uzbekistan Sum to Kenyan Shilling · quoted 2026-10-21
0.01082
▲ +7.16% over 2Y
1 UZS = 0.01082 KES · 1 KES = 92.3873 UZS · Get this rate via the API
1 UZS buys 0.01082 KES as of 2026-10-21, so 1 KES buys 92.3873 UZS. Over the last 2 years, UZS/KES traded between 0.009856 and 0.01103, averaged 0.01045 and rose 7.16%. The API holds daily UZS/KES rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
UZS/KES over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
UZS/KES over 2Y: show the values
| Date | KES |
|---|---|
| 2024-10-21 | 0.010101 |
| 2024-10-22 | 0.010074 |
| 2024-10-23 | 0.010083 |
| 2024-10-24 | 0.010074 |
| 2024-10-25 | 0.01007 |
| 2024-10-26 | 0.010087 |
| 2024-10-27 | 0.010093 |
| 2024-10-28 | 0.010067 |
| 2024-10-29 | 0.010077 |
| 2024-10-30 | 0.010076 |
| 2024-10-31 | 0.010087 |
| 2024-11-01 | 0.010092 |
| 2024-11-02 | 0.010066 |
| 2024-11-03 | 0.010116 |
| 2024-11-04 | 0.010086 |
| 2024-11-05 | 0.01009 |
| 2024-11-06 | 0.01008 |
| 2024-11-07 | 0.010094 |
| 2024-11-08 | 0.010059 |
| 2024-11-09 | 0.010063 |
| 2024-11-10 | 0.010095 |
| 2024-11-11 | 0.010031 |
| 2024-11-12 | 0.010053 |
| 2024-11-13 | 0.010081 |
| 2024-11-14 | 0.010091 |
| 2024-11-15 | 0.010106 |
| 2024-11-16 | 0.010094 |
| 2024-11-17 | 0.010109 |
| 2024-11-18 | 0.01009 |
| 2024-11-19 | 0.010057 |
| 2024-11-20 | 0.010092 |
| 2024-11-21 | 0.010083 |
| 2024-11-22 | 0.010063 |
| 2024-11-23 | 0.010092 |
| 2024-11-24 | 0.010108 |
| 2024-11-25 | 0.010092 |
| 2024-11-26 | 0.010082 |
| 2024-11-27 | 0.010079 |
| 2024-11-28 | 0.010093 |
| 2024-11-29 | 0.010106 |
| 2024-11-30 | 0.010061 |
| 2024-12-01 | 0.010091 |
| 2024-12-02 | 0.010092 |
| 2024-12-03 | 0.010066 |
| 2024-12-04 | 0.010077 |
| 2024-12-05 | 0.010082 |
| 2024-12-06 | 0.010064 |
| 2024-12-07 | 0.010107 |
| 2024-12-08 | 0.010089 |
| 2024-12-09 | 0.010059 |
| 2024-12-10 | 0.010057 |
| 2024-12-11 | 0.010069 |
| 2024-12-12 | 0.010074 |
| 2024-12-13 | 0.010051 |
| 2024-12-14 | 0.010039 |
| 2024-12-15 | 0.010059 |
| 2024-12-16 | 0.010044 |
| 2024-12-17 | 0.010065 |
| 2024-12-18 | 0.010058 |
| 2024-12-19 | 0.010057 |
| 2024-12-20 | 0.010065 |
| 2024-12-21 | 0.010021 |
| 2024-12-22 | 0.010062 |
| 2024-12-23 | 0.010054 |
| 2024-12-24 | 0.010081 |
| 2024-12-25 | 0.01006 |
| 2024-12-26 | 0.010032 |
| 2024-12-27 | 0.010026 |
| 2024-12-28 | 0.01004 |
| 2024-12-29 | 0.010028 |
| 2024-12-30 | 0.01004 |
| 2024-12-31 | 0.010027 |
| 2025-01-01 | 0.010069 |
| 2025-01-02 | 0.010052 |
| 2025-01-03 | 0.010037 |
| 2025-01-04 | 0.010009 |
| 2025-01-05 | 0.010032 |
| 2025-01-06 | 0.010029 |
| 2025-01-07 | 0.010028 |
| 2025-01-08 | 0.009991 |
| 2025-01-09 | 0.00997 |
| 2025-01-10 | 0.009975 |
| 2025-01-11 | 0.009992 |
| 2025-01-12 | 0.010016 |
| 2025-01-13 | 0.010012 |
| 2025-01-14 | 0.009983 |
| 2025-01-15 | 0.009983 |
| 2025-01-16 | 0.009979 |
| 2025-01-17 | 0.009973 |
| 2025-01-18 | 0.009988 |
| 2025-01-19 | 0.010004 |
| 2025-01-20 | 0.009988 |
| 2025-01-21 | 0.009976 |
| 2025-01-22 | 0.009972 |
| 2025-01-23 | 0.009969 |
| 2025-01-24 | 0.009964 |
| 2025-01-25 | 0.009979 |
| 2025-01-26 | 0.009969 |
| 2025-01-27 | 0.009966 |
| 2025-01-28 | 0.009972 |
| 2025-01-29 | 0.009994 |
| 2025-01-30 | 0.009985 |
| 2025-01-31 | 0.009978 |
| 2025-02-01 | 0.009959 |
| 2025-02-02 | 0.009976 |
| 2025-02-03 | 0.009963 |
| 2025-02-04 | 0.009915 |
| 2025-02-05 | 0.009948 |
| 2025-02-06 | 0.009937 |
| 2025-02-07 | 0.009942 |
| 2025-02-08 | 0.009942 |
| 2025-02-09 | 0.009972 |
| 2025-02-10 | 0.009928 |
| 2025-02-11 | 0.009923 |
| 2025-02-12 | 0.009922 |
| 2025-02-13 | 0.009919 |
| 2025-02-14 | 0.009926 |
| 2025-02-15 | 0.009926 |
| 2025-02-16 | 0.009945 |
| 2025-02-17 | 0.009932 |
| 2025-02-18 | 0.00995 |
| 2025-02-19 | 0.009947 |
| 2025-02-20 | 0.009979 |
| 2025-02-21 | 0.009989 |
| 2025-02-22 | 0.010017 |
| 2025-02-23 | 0.010034 |
| 2025-02-24 | 0.010037 |
| 2025-02-25 | 0.010023 |
| 2025-02-26 | 0.01003 |
| 2025-02-27 | 0.010035 |
| 2025-02-28 | 0.00995 |
| 2025-03-01 | 0.009994 |
| 2025-03-02 | 0.010054 |
| 2025-03-03 | 0.00997 |
| 2025-03-04 | 0.009856 |
| 2025-03-05 | 0.009898 |
| 2025-03-06 | 0.009969 |
| 2025-03-07 | 0.010045 |
| 2025-03-08 | 0.009974 |
| 2025-03-09 | 0.010017 |
| 2025-03-10 | 0.009998 |
| 2025-03-11 | 0.009995 |
| 2025-03-12 | 0.009972 |
| 2025-03-13 | 0.009987 |
| 2025-03-14 | 0.00998 |
| 2025-03-15 | 0.009997 |
| 2025-03-16 | 0.010009 |
| 2025-03-17 | 0.009986 |
| 2025-03-18 | 0.009995 |
| 2025-03-19 | 0.009997 |
| 2025-03-20 | 0.010019 |
| 2025-03-21 | 0.009986 |
| 2025-03-22 | 0.01 |
| 2025-03-23 | 0.009995 |
| 2025-03-25 | 0.009977 |
| 2025-03-26 | 0.009981 |
| 2025-03-27 | 0.010014 |
| 2025-03-28 | 0.009991 |
| 2025-03-29 | 0.009977 |
| 2025-03-30 | 0.010031 |
| 2025-03-31 | 0.010032 |
| 2025-04-01 | 0.010015 |
| 2025-04-02 | 0.010002 |
| 2025-04-03 | 0.010005 |
| 2025-04-04 | 0.009981 |
| 2025-04-05 | 0.009968 |
| 2025-04-06 | 0.01002 |
| 2025-04-07 | 0.009977 |
| 2025-04-08 | 0.009984 |
| 2025-04-09 | 0.01 |
| 2025-04-10 | 0.009997 |
| 2025-04-11 | 0.009997 |
| 2025-04-12 | 0.00997 |
| 2025-04-13 | 0.010007 |
| 2025-04-14 | 0.010002 |
| 2025-04-15 | 0.009983 |
| 2025-04-16 | 0.009992 |
| 2025-04-17 | 0.009987 |
| 2025-04-18 | 0.009983 |
| 2025-04-19 | 0.009998 |
| 2025-04-20 | 0.010016 |
| 2025-04-21 | 0.009999 |
| 2025-04-22 | 0.010035 |
| 2025-04-23 | 0.010004 |
| 2025-04-24 | 0.010025 |
| 2025-04-25 | 0.010005 |
| 2025-04-26 | 0.009995 |
| 2025-04-27 | 0.010008 |
| 2025-04-28 | 0.010001 |
| 2025-04-29 | 0.009969 |
| 2025-04-30 | 0.009973 |
| 2025-05-01 | 0.00999 |
| 2025-05-02 | 0.010011 |
| 2025-05-03 | 0.010011 |
| 2025-05-04 | 0.010037 |
| 2025-05-05 | 0.010026 |
| 2025-05-06 | 0.010008 |
| 2025-05-08 | 0.009999 |
| 2025-05-09 | 0.010006 |
| 2025-05-10 | 0.010035 |
| 2025-05-11 | 0.010024 |
| 2025-05-12 | 0.010047 |
| 2025-05-13 | 0.010006 |
| 2025-05-14 | 0.010004 |
| 2025-05-15 | 0.009993 |
| 2025-05-17 | 0.00998 |
| 2025-05-18 | 0.009982 |
| 2025-05-19 | 0.010019 |
| 2025-05-20 | 0.010029 |
| 2025-05-21 | 0.009996 |
| 2025-05-22 | 0.010025 |
| 2025-05-23 | 0.00998 |
| 2025-05-24 | 0.010007 |
| 2025-05-25 | 0.010025 |
| 2025-05-26 | 0.009991 |
| 2025-05-27 | 0.010005 |
| 2025-05-28 | 0.010005 |
| 2025-05-29 | 0.010041 |
| 2025-05-30 | 0.010067 |
| 2025-05-31 | 0.010105 |
| 2025-06-01 | 0.010131 |
| 2025-06-02 | 0.010035 |
| 2025-06-03 | 0.010085 |
| 2025-06-04 | 0.010063 |
| 2025-06-05 | 0.010074 |
| 2025-06-06 | 0.010093 |
| 2025-06-07 | 0.01011 |
| 2025-06-08 | 0.010084 |
| 2025-06-09 | 0.010099 |
| 2025-06-10 | 0.010138 |
| 2025-06-11 | 0.010186 |
| 2025-06-12 | 0.010225 |
| 2025-06-13 | 0.010213 |
| 2025-06-14 | 0.010133 |
| 2025-06-15 | 0.010165 |
| 2025-06-16 | 0.010162 |
| 2025-06-17 | 0.010164 |
| 2025-06-18 | 0.010202 |
| 2025-06-19 | 0.010207 |
| 2025-06-20 | 0.010283 |
| 2025-06-21 | 0.010332 |
| 2025-06-22 | 0.010302 |
| 2025-06-23 | 0.010307 |
| 2025-06-24 | 0.010347 |
| 2025-06-25 | 0.01036 |
| 2025-06-26 | 0.010346 |
| 2025-06-27 | 0.010303 |
| 2025-06-28 | 0.010243 |
| 2025-06-29 | 0.010275 |
| 2025-06-30 | 0.010237 |
| 2025-07-01 | 0.010212 |
| 2025-07-02 | 0.010176 |
| 2025-07-03 | 0.010229 |
| 2025-07-04 | 0.01026 |
| 2025-07-05 | 0.010253 |
| 2025-07-06 | 0.010287 |
| 2025-07-07 | 0.010271 |
| 2025-07-08 | 0.010252 |
| 2025-07-09 | 0.010186 |
| 2025-07-10 | 0.010204 |
| 2025-07-11 | 0.010214 |
| 2025-07-12 | 0.010213 |
| 2025-07-13 | 0.010235 |
| 2025-07-14 | 0.010226 |
| 2025-07-15 | 0.01022 |
| 2025-07-16 | 0.01017 |
| 2025-07-17 | 0.010124 |
| 2025-07-18 | 0.010165 |
| 2025-07-19 | 0.010248 |
| 2025-07-20 | 0.010221 |
| 2025-07-21 | 0.01025 |
| 2025-07-22 | 0.010205 |
| 2025-07-23 | 0.010223 |
| 2025-07-24 | 0.010128 |
| 2025-07-25 | 0.01018 |
| 2025-07-26 | 0.010228 |
| 2025-07-27 | 0.010224 |
| 2025-07-28 | 0.01022 |
| 2025-07-29 | 0.010289 |
| 2025-07-30 | 0.010303 |
| 2025-07-31 | 0.010258 |
| 2025-08-01 | 0.010222 |
| 2025-08-02 | 0.010155 |
| 2025-08-03 | 0.010173 |
| 2025-08-04 | 0.010118 |
| 2025-08-05 | 0.01021 |
| 2025-08-06 | 0.01027 |
| 2025-08-07 | 0.01032 |
| 2025-08-08 | 0.010275 |
| 2025-08-09 | 0.010219 |
| 2025-08-10 | 0.010265 |
| 2025-08-11 | 0.010217 |
| 2025-08-12 | 0.010244 |
| 2025-08-13 | 0.010313 |
| 2025-08-14 | 0.010337 |
| 2025-08-15 | 0.01028 |
| 2025-08-16 | 0.010284 |
| 2025-08-17 | 0.010281 |
| 2025-08-18 | 0.010264 |
| 2025-08-19 | 0.010325 |
| 2025-08-20 | 0.010325 |
| 2025-08-21 | 0.010334 |
| 2025-08-22 | 0.010383 |
| 2025-08-23 | 0.010464 |
| 2025-08-24 | 0.01041 |
| 2025-08-25 | 0.010402 |
| 2025-08-26 | 0.010461 |
| 2025-08-27 | 0.01048 |
| 2025-08-28 | 0.010407 |
| 2025-08-29 | 0.01039 |
| 2025-08-30 | 0.010368 |
| 2025-08-31 | 0.010354 |
| 2025-09-01 | 0.010338 |
| 2025-09-02 | 0.010348 |
| 2025-09-03 | 0.010403 |
| 2025-09-04 | 0.010409 |
| 2025-09-05 | 0.010432 |
| 2025-09-06 | 0.010354 |
| 2025-09-07 | 0.010367 |
| 2025-09-08 | 0.010345 |
| 2025-09-09 | 0.010374 |
| 2025-09-10 | 0.010487 |
| 2025-09-11 | 0.010448 |
| 2025-09-13 | 0.01038 |
| 2025-09-14 | 0.010379 |
| 2025-09-15 | 0.010386 |
| 2025-09-16 | 0.010442 |
| 2025-09-17 | 0.010478 |
| 2025-09-18 | 0.010509 |
| 2025-09-19 | 0.010506 |
| 2025-09-20 | 0.010508 |
| 2025-09-21 | 0.010488 |
| 2025-09-22 | 0.010477 |
| 2025-09-23 | 0.010531 |
| 2025-09-24 | 0.010593 |
| 2025-09-25 | 0.010597 |
| 2025-09-26 | 0.010589 |
| 2025-09-27 | 0.010638 |
| 2025-09-28 | 0.010588 |
| 2025-09-29 | 0.010617 |
| 2025-09-30 | 0.010673 |
| 2025-10-01 | 0.010699 |
| 2025-10-02 | 0.010712 |
| 2025-10-03 | 0.010689 |
| 2025-10-04 | 0.010728 |
| 2025-10-05 | 0.01069 |
| 2025-10-06 | 0.010705 |
| 2025-10-07 | 0.010692 |
| 2025-10-08 | 0.010744 |
| 2025-10-09 | 0.010726 |
| 2025-10-10 | 0.010673 |
| 2025-10-11 | 0.010655 |
| 2025-10-12 | 0.01065 |
| 2025-10-13 | 0.010631 |
| 2025-10-14 | 0.010629 |
| 2025-10-15 | 0.010594 |
| 2025-10-16 | 0.010594 |
| 2025-10-17 | 0.010578 |
| 2025-10-18 | 0.010586 |
| 2025-10-19 | 0.010631 |
| 2025-10-20 | 0.010638 |
| 2025-10-21 | 0.010673 |
| 2025-10-22 | 0.010715 |
| 2025-10-23 | 0.010709 |
| 2025-10-24 | 0.010651 |
| 2025-10-25 | 0.010701 |
| 2025-10-26 | 0.010655 |
| 2025-10-27 | 0.010636 |
| 2025-10-28 | 0.01073 |
| 2025-10-29 | 0.010724 |
| 2025-10-30 | 0.010762 |
| 2025-10-31 | 0.010771 |
| 2025-11-01 | 0.010744 |
| 2025-11-02 | 0.01075 |
| 2025-11-03 | 0.010744 |
| 2025-11-04 | 0.010734 |
| 2025-11-05 | 0.010789 |
| 2025-11-06 | 0.010786 |
| 2025-11-07 | 0.010749 |
| 2025-11-08 | 0.010743 |
| 2025-11-09 | 0.010735 |
| 2025-11-10 | 0.010733 |
| 2025-11-11 | 0.010746 |
| 2025-11-12 | 0.01078 |
| 2025-11-13 | 0.010772 |
| 2025-11-14 | 0.010769 |
| 2025-11-15 | 0.010703 |
| 2025-11-16 | 0.010773 |
| 2025-11-17 | 0.010741 |
| 2025-11-18 | 0.010742 |
| 2025-11-19 | 0.010852 |
| 2025-11-20 | 0.010911 |
| 2025-11-21 | 0.010902 |
| 2025-11-22 | 0.010905 |
| 2025-11-23 | 0.010858 |
| 2025-11-24 | 0.010846 |
| 2025-11-25 | 0.010788 |
| 2025-11-26 | 0.010848 |
| 2025-11-27 | 0.010924 |
| 2025-11-28 | 0.010919 |
| 2025-11-29 | 0.010866 |
| 2025-11-30 | 0.010868 |
| 2025-12-01 | 0.010892 |
| 2025-12-02 | 0.010869 |
| 2025-12-03 | 0.010862 |
| 2025-12-04 | 0.010792 |
| 2025-12-05 | 0.010834 |
| 2025-12-06 | 0.010756 |
| 2025-12-07 | 0.010783 |
| 2025-12-08 | 0.010774 |
| 2025-12-09 | 0.010763 |
| 2025-12-11 | 0.010793 |
| 2025-12-12 | 0.010706 |
| 2025-12-13 | 0.010681 |
| 2025-12-14 | 0.010693 |
| 2025-12-15 | 0.010692 |
| 2025-12-16 | 0.01064 |
| 2025-12-17 | 0.010659 |
| 2025-12-18 | 0.010683 |
| 2025-12-19 | 0.010705 |
| 2025-12-20 | 0.010711 |
| 2025-12-21 | 0.010746 |
| 2025-12-22 | 0.010723 |
| 2025-12-23 | 0.010726 |
| 2025-12-24 | 0.010682 |
| 2025-12-25 | 0.010678 |
| 2025-12-26 | 0.010667 |
| 2025-12-27 | 0.010672 |
| 2025-12-28 | 0.010694 |
| 2025-12-29 | 0.010674 |
| 2025-12-30 | 0.010729 |
| 2025-12-31 | 0.010744 |
| 2026-01-01 | 0.010736 |
| 2026-01-02 | 0.010735 |
| 2026-01-03 | 0.010734 |
| 2026-01-04 | 0.010746 |
| 2026-01-05 | 0.010742 |
| 2026-01-06 | 0.010755 |
| 2026-01-07 | 0.010779 |
| 2026-01-08 | 0.010731 |
| 2026-01-09 | 0.010708 |
| 2026-01-10 | 0.010627 |
| 2026-01-11 | 0.010634 |
| 2026-01-12 | 0.010646 |
| 2026-01-13 | 0.010646 |
| 2026-01-14 | 0.010681 |
| 2026-01-15 | 0.010731 |
| 2026-01-16 | 0.010776 |
| 2026-01-17 | 0.01079 |
| 2026-01-18 | 0.010785 |
| 2026-01-19 | 0.010797 |
| 2026-01-20 | 0.010724 |
| 2026-01-21 | 0.010697 |
| 2026-01-22 | 0.010687 |
| 2026-01-23 | 0.010621 |
| 2026-01-24 | 0.0107 |
| 2026-01-25 | 0.010676 |
| 2026-01-26 | 0.010639 |
| 2026-01-27 | 0.010666 |
| 2026-01-28 | 0.010641 |
| 2026-01-29 | 0.010636 |
| 2026-01-30 | 0.010636 |
| 2026-01-31 | 0.010539 |
| 2026-02-01 | 0.010554 |
| 2026-02-02 | 0.010567 |
| 2026-02-03 | 0.010576 |
| 2026-02-04 | 0.0105 |
| 2026-02-05 | 0.010515 |
| 2026-02-06 | 0.010501 |
| 2026-02-07 | 0.010449 |
| 2026-02-08 | 0.010486 |
| 2026-02-09 | 0.010468 |
| 2026-02-10 | 0.010456 |
| 2026-02-11 | 0.010459 |
| 2026-02-12 | 0.01047 |
| 2026-02-13 | 0.010526 |
| 2026-02-14 | 0.010594 |
| 2026-02-15 | 0.010547 |
| 2026-02-16 | 0.010533 |
| 2026-02-17 | 0.010573 |
| 2026-02-18 | 0.010607 |
| 2026-02-19 | 0.010645 |
| 2026-02-20 | 0.010626 |
| 2026-02-21 | 0.010619 |
| 2026-02-22 | 0.010551 |
| 2026-02-23 | 0.010544 |
| 2026-02-24 | 0.010524 |
| 2026-02-25 | 0.010575 |
| 2026-02-26 | 0.010596 |
| 2026-02-27 | 0.010629 |
| 2026-02-28 | 0.010579 |
| 2026-03-01 | 0.010598 |
| 2026-03-02 | 0.010607 |
| 2026-03-03 | 0.010597 |
| 2026-03-04 | 0.01058 |
| 2026-03-05 | 0.010605 |
| 2026-03-06 | 0.010609 |
| 2026-03-07 | 0.010604 |
| 2026-03-08 | 0.010592 |
| 2026-03-09 | 0.010575 |
| 2026-03-10 | 0.010618 |
| 2026-03-11 | 0.010627 |
| 2026-03-12 | 0.01063 |
| 2026-03-13 | 0.010674 |
| 2026-03-14 | 0.010699 |
| 2026-03-15 | 0.010698 |
| 2026-03-16 | 0.010691 |
| 2026-03-17 | 0.010701 |
| 2026-03-18 | 0.010688 |
| 2026-03-19 | 0.010637 |
| 2026-03-20 | 0.010591 |
| 2026-03-21 | 0.010647 |
| 2026-03-22 | 0.010631 |
| 2026-03-23 | 0.010646 |
| 2026-03-24 | 0.010634 |
| 2026-03-25 | 0.010626 |
| 2026-03-26 | 0.010642 |
| 2026-03-27 | 0.010643 |
| 2026-03-28 | 0.010643 |
| 2026-03-29 | 0.010649 |
| 2026-03-30 | 0.01065 |
| 2026-03-31 | 0.010636 |
| 2026-04-01 | 0.010643 |
| 2026-04-02 | 0.010712 |
| 2026-04-03 | 0.010711 |
| 2026-04-04 | 0.010653 |
| 2026-04-05 | 0.010683 |
| 2026-04-06 | 0.010697 |
| 2026-04-07 | 0.010695 |
| 2026-04-08 | 0.010667 |
| 2026-04-09 | 0.010578 |
| 2026-04-10 | 0.010576 |
| 2026-04-11 | 0.01062 |
| 2026-04-12 | 0.010641 |
| 2026-04-13 | 0.010641 |
| 2026-04-14 | 0.010655 |
| 2026-04-15 | 0.01065 |
| 2026-04-16 | 0.010598 |
| 2026-04-17 | 0.010624 |
| 2026-04-18 | 0.010638 |
| 2026-04-19 | 0.01062 |
| 2026-04-20 | 0.010613 |
| 2026-04-21 | 0.010671 |
| 2026-04-22 | 0.010704 |
| 2026-04-23 | 0.010647 |
| 2026-04-24 | 0.01073 |
| 2026-04-25 | 0.01073 |
| 2026-04-26 | 0.010761 |
| 2026-04-27 | 0.010762 |
| 2026-04-28 | 0.010696 |
| 2026-04-29 | 0.010695 |
| 2026-04-30 | 0.010716 |
| 2026-05-01 | 0.010821 |
| 2026-05-02 | 0.010807 |
| 2026-05-03 | 0.010807 |
| 2026-05-04 | 0.010807 |
| 2026-05-05 | 0.010766 |
| 2026-05-06 | 0.010717 |
| 2026-05-07 | 0.010698 |
| 2026-05-08 | 0.010653 |
| 2026-05-09 | 0.010645 |
| 2026-05-10 | 0.010646 |
| 2026-05-11 | 0.01065 |
| 2026-05-12 | 0.010624 |
| 2026-05-14 | 0.010693 |
| 2026-05-15 | 0.01073 |
| 2026-05-16 | 0.010795 |
| 2026-05-17 | 0.01079 |
| 2026-05-18 | 0.010769 |
| 2026-05-19 | 0.010747 |
| 2026-05-20 | 0.010753 |
| 2026-05-21 | 0.010709 |
| 2026-05-23 | 0.010798 |
| 2026-05-24 | 0.010829 |
| 2026-05-25 | 0.010824 |
| 2026-05-26 | 0.010783 |
| 2026-05-27 | 0.010771 |
| 2026-05-28 | 0.010805 |
| 2026-05-29 | 0.010751 |
| 2026-05-30 | 0.010769 |
| 2026-05-31 | 0.010785 |
| 2026-06-01 | 0.010772 |
| 2026-06-02 | 0.010845 |
| 2026-06-03 | 0.010845 |
| 2026-06-04 | 0.010834 |
| 2026-06-05 | 0.010801 |
| 2026-06-06 | 0.010739 |
| 2026-06-09 | 0.010756 |
| 2026-06-10 | 0.010735 |
| 2026-06-11 | 0.01073 |
| 2026-06-12 | 0.010799 |
| 2026-06-13 | 0.010779 |
| 2026-06-14 | 0.010806 |
| 2026-06-15 | 0.010798 |
| 2026-06-16 | 0.010782 |
| 2026-06-17 | 0.010779 |
| 2026-06-18 | 0.010731 |
| 2026-06-19 | 0.010725 |
| 2026-06-20 | 0.010734 |
| 2026-06-21 | 0.010735 |
| 2026-06-22 | 0.010733 |
| 2026-06-23 | 0.010771 |
| 2026-06-24 | 0.010764 |
| 2026-06-25 | 0.010751 |
| 2026-06-26 | 0.010775 |
| 2026-06-27 | 0.010744 |
| 2026-06-28 | 0.010783 |
| 2026-06-29 | 0.010769 |
| 2026-06-30 | 0.010739 |
| 2026-07-01 | 0.010756 |
| 2026-07-02 | 0.010834 |
| 2026-07-03 | 0.010847 |
| 2026-07-04 | 0.01077 |
| 2026-07-05 | 0.010796 |
| 2026-07-06 | 0.010803 |
| 2026-07-07 | 0.010748 |
| 2026-07-08 | 0.010726 |
| 2026-07-09 | 0.010768 |
| 2026-07-10 | 0.010766 |
| 2026-07-11 | 0.010732 |
| 2026-07-12 | 0.010699 |
| 2026-07-13 | 0.010692 |
| 2026-07-14 | 0.010655 |
| 2026-07-15 | 0.010712 |
| 2026-07-16 | 0.010741 |
| 2026-07-17 | 0.010695 |
| 2026-07-18 | 0.010746 |
| 2026-07-19 | 0.010742 |
| 2026-07-20 | 0.01075 |
| 2026-07-21 | 0.010799 |
| 2026-07-22 | 0.010785 |
| 2026-07-23 | 0.010747 |
| 2026-07-24 | 0.010743 |
| 2026-07-25 | 0.010787 |
| 2026-07-26 | 0.01077 |
| 2026-07-27 | 0.010741 |
| 2026-07-28 | 0.010777 |
| 2026-07-29 | 0.010757 |
| 2026-07-30 | 0.010775 |
| 2026-07-31 | 0.010776 |
| 2026-08-01 | 0.010802 |
| 2026-08-02 | 0.010815 |
| 2026-08-03 | 0.010831 |
| 2026-08-04 | 0.010787 |
| 2026-08-05 | 0.010864 |
| 2026-08-06 | 0.010894 |
| 2026-08-07 | 0.010844 |
| 2026-08-08 | 0.010822 |
| 2026-08-09 | 0.010823 |
| 2026-08-10 | 0.01082 |
| 2026-08-11 | 0.010847 |
| 2026-08-12 | 0.010846 |
| 2026-08-13 | 0.010824 |
| 2026-08-14 | 0.010818 |
| 2026-08-15 | 0.01086 |
| 2026-08-16 | 0.010869 |
| 2026-08-17 | 0.010859 |
| 2026-08-18 | 0.010884 |
| 2026-08-20 | 0.01102 |
| 2026-08-21 | 0.010927 |
| 2026-08-22 | 0.010888 |
| 2026-08-23 | 0.010921 |
| 2026-08-24 | 0.010925 |
| 2026-08-25 | 0.010961 |
| 2026-08-26 | 0.010993 |
| 2026-08-27 | 0.01094 |
| 2026-08-28 | 0.010962 |
| 2026-08-29 | 0.010945 |
| 2026-08-30 | 0.010946 |
| 2026-08-31 | 0.010966 |
| 2026-09-01 | 0.010964 |
| 2026-09-02 | 0.010955 |
| 2026-09-03 | 0.010975 |
| 2026-09-04 | 0.010988 |
| 2026-09-05 | 0.010975 |
| 2026-09-06 | 0.010979 |
| 2026-09-07 | 0.010988 |
| 2026-09-08 | 0.010995 |
| 2026-09-09 | 0.010959 |
| 2026-09-10 | 0.01096 |
| 2026-09-11 | 0.010979 |
| 2026-09-12 | 0.010981 |
| 2026-09-13 | 0.010999 |
| 2026-09-14 | 0.011025 |
| 2026-09-15 | 0.011034 |
| 2026-09-16 | 0.011013 |
| 2026-09-17 | 0.010994 |
| 2026-09-18 | 0.010969 |
| 2026-09-19 | 0.010932 |
| 2026-09-20 | 0.010939 |
| 2026-09-21 | 0.010939 |
| 2026-09-22 | 0.010979 |
| 2026-09-23 | 0.010983 |
| 2026-09-24 | 0.010955 |
| 2026-09-25 | 0.010963 |
| 2026-09-26 | 0.010961 |
| 2026-09-27 | 0.010958 |
| 2026-09-28 | 0.011035 |
| 2026-09-30 | 0.010964 |
| 2026-10-02 | 0.010954 |
| 2026-10-03 | 0.010873 |
| 2026-10-05 | 0.010935 |
| 2026-10-06 | 0.011035 |
| 2026-10-07 | 0.011033 |
| 2026-10-08 | 0.011015 |
| 2026-10-09 | 0.010962 |
| 2026-10-10 | 0.010916 |
| 2026-10-11 | 0.010907 |
| 2026-10-12 | 0.010913 |
| 2026-10-13 | 0.010903 |
| 2026-10-14 | 0.01089 |
| 2026-10-15 | 0.010885 |
| 2026-10-16 | 0.010832 |
| 2026-10-17 | 0.010748 |
| 2026-10-18 | 0.01077 |
| 2026-10-19 | 0.010756 |
| 2026-10-20 | 0.010824 |
| 2026-10-21 | 0.010824 |
High
0.01103
Low
0.009856
Average
0.01045
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the UZS/KES rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UZS¤cies=KES"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UZS¤cies=KES");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UZS¤cies=KES").json()Replace YOUR_API_KEY with the key from your dashboard.
UZS/KES API questions
How do I get the UZS/KES exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UZS¤cies=KES, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest UZS/KES rate in rates.KES.
How far back does UZS/KES historical data go?
Daily UZS/KES rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free UZS/KES exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.