UZS to JPY exchange rate API
Uzbekistan Sum to Yen · quoted 2026-10-19
0.01307
▲ +12.13% over 2Y
1 UZS = 0.01307 JPY · 1 JPY = 76.4935 UZS · Get this rate via the API
1 UZS buys 0.01307 JPY as of 2026-10-19, so 1 JPY buys 76.4935 UZS. Over the last 2 years, UZS/JPY traded between 0.01086 and 0.01364, averaged 0.01241 and rose 12.13%. The API holds daily UZS/JPY rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
UZS/JPY over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
UZS/JPY over 2Y: show the values
| Date | JPY |
|---|---|
| 2024-10-19 | 0.011659 |
| 2024-10-20 | 0.011676 |
| 2024-10-21 | 0.011726 |
| 2024-10-22 | 0.011764 |
| 2024-10-23 | 0.011935 |
| 2024-10-24 | 0.011864 |
| 2024-10-25 | 0.011866 |
| 2024-10-26 | 0.011888 |
| 2024-10-27 | 0.011926 |
| 2024-10-28 | 0.011916 |
| 2024-10-29 | 0.012012 |
| 2024-10-30 | 0.012022 |
| 2024-10-31 | 0.01195 |
| 2024-11-01 | 0.011897 |
| 2024-11-02 | 0.01194 |
| 2024-11-03 | 0.011923 |
| 2024-11-04 | 0.011878 |
| 2024-11-05 | 0.011911 |
| 2024-11-06 | 0.012058 |
| 2024-11-07 | 0.012023 |
| 2024-11-08 | 0.011885 |
| 2024-11-09 | 0.0119 |
| 2024-11-10 | 0.011918 |
| 2024-11-11 | 0.011961 |
| 2024-11-12 | 0.012014 |
| 2024-11-13 | 0.012101 |
| 2024-11-14 | 0.01216 |
| 2024-11-15 | 0.012129 |
| 2024-11-16 | 0.012032 |
| 2024-11-17 | 0.012053 |
| 2024-11-18 | 0.0121 |
| 2024-11-19 | 0.011999 |
| 2024-11-20 | 0.012142 |
| 2024-11-21 | 0.012033 |
| 2024-11-22 | 0.012014 |
| 2024-11-23 | 0.012057 |
| 2024-11-24 | 0.012024 |
| 2024-11-25 | 0.012003 |
| 2024-11-26 | 0.011932 |
| 2024-11-27 | 0.011808 |
| 2024-11-28 | 0.011831 |
| 2024-11-29 | 0.011694 |
| 2024-11-30 | 0.011635 |
| 2024-12-01 | 0.011632 |
| 2024-12-02 | 0.011704 |
| 2024-12-03 | 0.011641 |
| 2024-12-04 | 0.011762 |
| 2024-12-05 | 0.011718 |
| 2024-12-06 | 0.011706 |
| 2024-12-07 | 0.011683 |
| 2024-12-08 | 0.01168 |
| 2024-12-09 | 0.011727 |
| 2024-12-10 | 0.011788 |
| 2024-12-11 | 0.011878 |
| 2024-12-12 | 0.011841 |
| 2024-12-13 | 0.011914 |
| 2024-12-14 | 0.01193 |
| 2024-12-15 | 0.011931 |
| 2024-12-16 | 0.011993 |
| 2024-12-17 | 0.012001 |
| 2024-12-18 | 0.011978 |
| 2024-12-19 | 0.012207 |
| 2024-12-20 | 0.012181 |
| 2024-12-21 | 0.012124 |
| 2024-12-22 | 0.01215 |
| 2024-12-23 | 0.012251 |
| 2024-12-24 | 0.012239 |
| 2024-12-25 | 0.012233 |
| 2024-12-26 | 0.01225 |
| 2024-12-27 | 0.012258 |
| 2024-12-28 | 0.01225 |
| 2024-12-29 | 0.012211 |
| 2024-12-30 | 0.012233 |
| 2024-12-31 | 0.012175 |
| 2025-01-01 | 0.012245 |
| 2025-01-02 | 0.0122 |
| 2025-01-03 | 0.012197 |
| 2025-01-04 | 0.012172 |
| 2025-01-05 | 0.012173 |
| 2025-01-06 | 0.012162 |
| 2025-01-07 | 0.012218 |
| 2025-01-08 | 0.01223 |
| 2025-01-09 | 0.012159 |
| 2025-01-10 | 0.012184 |
| 2025-01-11 | 0.012174 |
| 2025-01-12 | 0.012189 |
| 2025-01-13 | 0.012128 |
| 2025-01-14 | 0.012172 |
| 2025-01-15 | 0.012097 |
| 2025-01-16 | 0.012047 |
| 2025-01-17 | 0.011983 |
| 2025-01-18 | 0.012056 |
| 2025-01-19 | 0.012062 |
| 2025-01-20 | 0.01206 |
| 2025-01-21 | 0.012 |
| 2025-01-22 | 0.012009 |
| 2025-01-23 | 0.012039 |
| 2025-01-24 | 0.012053 |
| 2025-01-25 | 0.012016 |
| 2025-01-26 | 0.012007 |
| 2025-01-27 | 0.011892 |
| 2025-01-28 | 0.011984 |
| 2025-01-29 | 0.011989 |
| 2025-01-30 | 0.011882 |
| 2025-01-31 | 0.011936 |
| 2025-02-01 | 0.011963 |
| 2025-02-02 | 0.011961 |
| 2025-02-03 | 0.011927 |
| 2025-02-04 | 0.011937 |
| 2025-02-05 | 0.011784 |
| 2025-02-06 | 0.011737 |
| 2025-02-07 | 0.011709 |
| 2025-02-08 | 0.01167 |
| 2025-02-09 | 0.011668 |
| 2025-02-10 | 0.011684 |
| 2025-02-11 | 0.011719 |
| 2025-02-12 | 0.011809 |
| 2025-02-13 | 0.011827 |
| 2025-02-14 | 0.011756 |
| 2025-02-15 | 0.011719 |
| 2025-02-16 | 0.011703 |
| 2025-02-17 | 0.011661 |
| 2025-02-18 | 0.011673 |
| 2025-02-19 | 0.011707 |
| 2025-02-20 | 0.011565 |
| 2025-02-21 | 0.011615 |
| 2025-02-22 | 0.011549 |
| 2025-02-23 | 0.011543 |
| 2025-02-24 | 0.011603 |
| 2025-02-25 | 0.011599 |
| 2025-02-26 | 0.011574 |
| 2025-02-27 | 0.011602 |
| 2025-02-28 | 0.011596 |
| 2025-03-01 | 0.011677 |
| 2025-03-02 | 0.011702 |
| 2025-03-03 | 0.011674 |
| 2025-03-04 | 0.011353 |
| 2025-03-05 | 0.011468 |
| 2025-03-06 | 0.011426 |
| 2025-03-07 | 0.011479 |
| 2025-03-08 | 0.011427 |
| 2025-03-09 | 0.01143 |
| 2025-03-10 | 0.011354 |
| 2025-03-11 | 0.011434 |
| 2025-03-12 | 0.011503 |
| 2025-03-13 | 0.01145 |
| 2025-03-14 | 0.011462 |
| 2025-03-15 | 0.011475 |
| 2025-03-16 | 0.011499 |
| 2025-03-17 | 0.011492 |
| 2025-03-18 | 0.011565 |
| 2025-03-19 | 0.011574 |
| 2025-03-20 | 0.011497 |
| 2025-03-21 | 0.011474 |
| 2025-03-22 | 0.011529 |
| 2025-03-23 | 0.011575 |
| 2025-03-25 | 0.011561 |
| 2025-03-26 | 0.011595 |
| 2025-03-27 | 0.011664 |
| 2025-03-28 | 0.011629 |
| 2025-03-29 | 0.011617 |
| 2025-03-30 | 0.011592 |
| 2025-03-31 | 0.011572 |
| 2025-04-01 | 0.011555 |
| 2025-04-02 | 0.011547 |
| 2025-04-03 | 0.011304 |
| 2025-04-04 | 0.011217 |
| 2025-04-05 | 0.01134 |
| 2025-04-06 | 0.011288 |
| 2025-04-07 | 0.011278 |
| 2025-04-08 | 0.011307 |
| 2025-04-09 | 0.011194 |
| 2025-04-10 | 0.011218 |
| 2025-04-11 | 0.011019 |
| 2025-04-12 | 0.01106 |
| 2025-04-13 | 0.011076 |
| 2025-04-14 | 0.011061 |
| 2025-04-15 | 0.011015 |
| 2025-04-16 | 0.010998 |
| 2025-04-17 | 0.010988 |
| 2025-04-18 | 0.01096 |
| 2025-04-19 | 0.010977 |
| 2025-04-20 | 0.010947 |
| 2025-04-21 | 0.010869 |
| 2025-04-22 | 0.010858 |
| 2025-04-23 | 0.010938 |
| 2025-04-24 | 0.011021 |
| 2025-04-25 | 0.011077 |
| 2025-04-26 | 0.011101 |
| 2025-04-27 | 0.011111 |
| 2025-04-28 | 0.011079 |
| 2025-04-29 | 0.011023 |
| 2025-04-30 | 0.011039 |
| 2025-05-01 | 0.011134 |
| 2025-05-02 | 0.011166 |
| 2025-05-03 | 0.01122 |
| 2025-05-04 | 0.011226 |
| 2025-05-05 | 0.011142 |
| 2025-05-06 | 0.011053 |
| 2025-05-08 | 0.011196 |
| 2025-05-09 | 0.011245 |
| 2025-05-10 | 0.011274 |
| 2025-05-11 | 0.011295 |
| 2025-05-12 | 0.011516 |
| 2025-05-13 | 0.011481 |
| 2025-05-14 | 0.011311 |
| 2025-05-15 | 0.011285 |
| 2025-05-17 | 0.01125 |
| 2025-05-18 | 0.011215 |
| 2025-05-19 | 0.011211 |
| 2025-05-20 | 0.011201 |
| 2025-05-21 | 0.011139 |
| 2025-05-22 | 0.011104 |
| 2025-05-23 | 0.011013 |
| 2025-05-24 | 0.011044 |
| 2025-05-25 | 0.011047 |
| 2025-05-26 | 0.011075 |
| 2025-05-27 | 0.011163 |
| 2025-05-28 | 0.011181 |
| 2025-05-29 | 0.011257 |
| 2025-05-30 | 0.011194 |
| 2025-05-31 | 0.011263 |
| 2025-06-01 | 0.01127 |
| 2025-06-02 | 0.011103 |
| 2025-06-03 | 0.011185 |
| 2025-06-04 | 0.011223 |
| 2025-06-05 | 0.011163 |
| 2025-06-06 | 0.011256 |
| 2025-06-07 | 0.011321 |
| 2025-06-08 | 0.011288 |
| 2025-06-09 | 0.011283 |
| 2025-06-10 | 0.011333 |
| 2025-06-11 | 0.011446 |
| 2025-06-12 | 0.011362 |
| 2025-06-13 | 0.011383 |
| 2025-06-14 | 0.011285 |
| 2025-06-15 | 0.011339 |
| 2025-06-16 | 0.011354 |
| 2025-06-17 | 0.011363 |
| 2025-06-18 | 0.011417 |
| 2025-06-19 | 0.011499 |
| 2025-06-20 | 0.011574 |
| 2025-06-21 | 0.01167 |
| 2025-06-22 | 0.011655 |
| 2025-06-23 | 0.011761 |
| 2025-06-24 | 0.011599 |
| 2025-06-25 | 0.011676 |
| 2025-06-26 | 0.011555 |
| 2025-06-27 | 0.011523 |
| 2025-06-28 | 0.01145 |
| 2025-06-29 | 0.011479 |
| 2025-06-30 | 0.011438 |
| 2025-07-01 | 0.011278 |
| 2025-07-02 | 0.011349 |
| 2025-07-03 | 0.0114 |
| 2025-07-04 | 0.01145 |
| 2025-07-05 | 0.011464 |
| 2025-07-06 | 0.011502 |
| 2025-07-07 | 0.011573 |
| 2025-07-08 | 0.011632 |
| 2025-07-09 | 0.011554 |
| 2025-07-10 | 0.011567 |
| 2025-07-11 | 0.01161 |
| 2025-07-12 | 0.011639 |
| 2025-07-13 | 0.011639 |
| 2025-07-14 | 0.011665 |
| 2025-07-15 | 0.011693 |
| 2025-07-16 | 0.011675 |
| 2025-07-17 | 0.011658 |
| 2025-07-18 | 0.0117 |
| 2025-07-19 | 0.011786 |
| 2025-07-20 | 0.011737 |
| 2025-07-21 | 0.011689 |
| 2025-07-22 | 0.011644 |
| 2025-07-23 | 0.01157 |
| 2025-07-24 | 0.011504 |
| 2025-07-25 | 0.011634 |
| 2025-07-26 | 0.011708 |
| 2025-07-27 | 0.011675 |
| 2025-07-28 | 0.011732 |
| 2025-07-29 | 0.011839 |
| 2025-07-30 | 0.011816 |
| 2025-07-31 | 0.011881 |
| 2025-08-01 | 0.011897 |
| 2025-08-02 | 0.011606 |
| 2025-08-03 | 0.011596 |
| 2025-08-04 | 0.011562 |
| 2025-08-05 | 0.01166 |
| 2025-08-06 | 0.011719 |
| 2025-08-07 | 0.011785 |
| 2025-08-08 | 0.011744 |
| 2025-08-09 | 0.01168 |
| 2025-08-10 | 0.011737 |
| 2025-08-11 | 0.011705 |
| 2025-08-12 | 0.011753 |
| 2025-08-13 | 0.011737 |
| 2025-08-14 | 0.011709 |
| 2025-08-15 | 0.011679 |
| 2025-08-16 | 0.011701 |
| 2025-08-17 | 0.011705 |
| 2025-08-18 | 0.011738 |
| 2025-08-19 | 0.011801 |
| 2025-08-20 | 0.01177 |
| 2025-08-21 | 0.011831 |
| 2025-08-22 | 0.011929 |
| 2025-08-23 | 0.011904 |
| 2025-08-24 | 0.011836 |
| 2025-08-25 | 0.011951 |
| 2025-08-26 | 0.011906 |
| 2025-08-27 | 0.012003 |
| 2025-08-28 | 0.011819 |
| 2025-08-29 | 0.011835 |
| 2025-08-30 | 0.01178 |
| 2025-08-31 | 0.01178 |
| 2025-09-01 | 0.011797 |
| 2025-09-02 | 0.011863 |
| 2025-09-03 | 0.011949 |
| 2025-09-04 | 0.011961 |
| 2025-09-05 | 0.011931 |
| 2025-09-06 | 0.011795 |
| 2025-09-07 | 0.01187 |
| 2025-09-08 | 0.011841 |
| 2025-09-09 | 0.01176 |
| 2025-09-10 | 0.011922 |
| 2025-09-11 | 0.011963 |
| 2025-09-13 | 0.011873 |
| 2025-09-14 | 0.011866 |
| 2025-09-15 | 0.01184 |
| 2025-09-16 | 0.011864 |
| 2025-09-17 | 0.011896 |
| 2025-09-18 | 0.011986 |
| 2025-09-19 | 0.012025 |
| 2025-09-20 | 0.012022 |
| 2025-09-21 | 0.012002 |
| 2025-09-22 | 0.011981 |
| 2025-09-23 | 0.012031 |
| 2025-09-24 | 0.012154 |
| 2025-09-25 | 0.012198 |
| 2025-09-26 | 0.012233 |
| 2025-09-27 | 0.012291 |
| 2025-09-28 | 0.012262 |
| 2025-09-29 | 0.012249 |
| 2025-09-30 | 0.012212 |
| 2025-10-01 | 0.01216 |
| 2025-10-02 | 0.012137 |
| 2025-10-03 | 0.012176 |
| 2025-10-04 | 0.012224 |
| 2025-10-05 | 0.012306 |
| 2025-10-06 | 0.01242 |
| 2025-10-07 | 0.012524 |
| 2025-10-08 | 0.012684 |
| 2025-10-09 | 0.012671 |
| 2025-10-10 | 0.012597 |
| 2025-10-11 | 0.012507 |
| 2025-10-12 | 0.012499 |
| 2025-10-13 | 0.012546 |
| 2025-10-14 | 0.012503 |
| 2025-10-15 | 0.01247 |
| 2025-10-16 | 0.012405 |
| 2025-10-17 | 0.012342 |
| 2025-10-18 | 0.012325 |
| 2025-10-19 | 0.012388 |
| 2025-10-20 | 0.012401 |
| 2025-10-21 | 0.012554 |
| 2025-10-22 | 0.012583 |
| 2025-10-23 | 0.012665 |
| 2025-10-24 | 0.012627 |
| 2025-10-25 | 0.012662 |
| 2025-10-26 | 0.01261 |
| 2025-10-27 | 0.012612 |
| 2025-10-28 | 0.012618 |
| 2025-10-29 | 0.012632 |
| 2025-10-30 | 0.012863 |
| 2025-10-31 | 0.01285 |
| 2025-11-01 | 0.012806 |
| 2025-11-02 | 0.012815 |
| 2025-11-03 | 0.012832 |
| 2025-11-04 | 0.012751 |
| 2025-11-05 | 0.012836 |
| 2025-11-06 | 0.01282 |
| 2025-11-07 | 0.012738 |
| 2025-11-08 | 0.012758 |
| 2025-11-09 | 0.012764 |
| 2025-11-10 | 0.012799 |
| 2025-11-11 | 0.012822 |
| 2025-11-12 | 0.012915 |
| 2025-11-13 | 0.012884 |
| 2025-11-14 | 0.012821 |
| 2025-11-15 | 0.012801 |
| 2025-11-16 | 0.012876 |
| 2025-11-17 | 0.01287 |
| 2025-11-18 | 0.012893 |
| 2025-11-19 | 0.013063 |
| 2025-11-20 | 0.013229 |
| 2025-11-21 | 0.013178 |
| 2025-11-22 | 0.013146 |
| 2025-11-23 | 0.013117 |
| 2025-11-24 | 0.013164 |
| 2025-11-25 | 0.013001 |
| 2025-11-26 | 0.013117 |
| 2025-11-27 | 0.013162 |
| 2025-11-28 | 0.013134 |
| 2025-11-29 | 0.013083 |
| 2025-11-30 | 0.013106 |
| 2025-12-01 | 0.013047 |
| 2025-12-02 | 0.01312 |
| 2025-12-03 | 0.013049 |
| 2025-12-04 | 0.012907 |
| 2025-12-05 | 0.012998 |
| 2025-12-06 | 0.01292 |
| 2025-12-07 | 0.012946 |
| 2025-12-08 | 0.01296 |
| 2025-12-09 | 0.01302 |
| 2025-12-11 | 0.012998 |
| 2025-12-12 | 0.012967 |
| 2025-12-13 | 0.01294 |
| 2025-12-14 | 0.012929 |
| 2025-12-15 | 0.01287 |
| 2025-12-16 | 0.012761 |
| 2025-12-17 | 0.012853 |
| 2025-12-18 | 0.012911 |
| 2025-12-19 | 0.013052 |
| 2025-12-20 | 0.013116 |
| 2025-12-21 | 0.013138 |
| 2025-12-22 | 0.013089 |
| 2025-12-23 | 0.013021 |
| 2025-12-24 | 0.012933 |
| 2025-12-25 | 0.012907 |
| 2025-12-26 | 0.012936 |
| 2025-12-27 | 0.01296 |
| 2025-12-28 | 0.01298 |
| 2025-12-29 | 0.012944 |
| 2025-12-30 | 0.012991 |
| 2025-12-31 | 0.013024 |
| 2026-01-01 | 0.013041 |
| 2026-01-02 | 0.013057 |
| 2026-01-03 | 0.013054 |
| 2026-01-04 | 0.013055 |
| 2026-01-05 | 0.013039 |
| 2026-01-06 | 0.013071 |
| 2026-01-07 | 0.01307 |
| 2026-01-08 | 0.013031 |
| 2026-01-09 | 0.013059 |
| 2026-01-10 | 0.013008 |
| 2026-01-11 | 0.013027 |
| 2026-01-12 | 0.013029 |
| 2026-01-13 | 0.013124 |
| 2026-01-14 | 0.013125 |
| 2026-01-15 | 0.013184 |
| 2026-01-16 | 0.013194 |
| 2026-01-17 | 0.013232 |
| 2026-01-18 | 0.013206 |
| 2026-01-19 | 0.013219 |
| 2026-01-20 | 0.013138 |
| 2026-01-21 | 0.013079 |
| 2026-01-22 | 0.013139 |
| 2026-01-23 | 0.013022 |
| 2026-01-24 | 0.012942 |
| 2026-01-25 | 0.012812 |
| 2026-01-26 | 0.012799 |
| 2026-01-27 | 0.012689 |
| 2026-01-28 | 0.012583 |
| 2026-01-29 | 0.01264 |
| 2026-01-30 | 0.012687 |
| 2026-01-31 | 0.012645 |
| 2026-02-01 | 0.01268 |
| 2026-02-02 | 0.012631 |
| 2026-02-03 | 0.012728 |
| 2026-02-04 | 0.012784 |
| 2026-02-05 | 0.012778 |
| 2026-02-06 | 0.012781 |
| 2026-02-07 | 0.01277 |
| 2026-02-08 | 0.012789 |
| 2026-02-09 | 0.012699 |
| 2026-02-10 | 0.012599 |
| 2026-02-11 | 0.012436 |
| 2026-02-12 | 0.012447 |
| 2026-02-13 | 0.012491 |
| 2026-02-14 | 0.012544 |
| 2026-02-15 | 0.01249 |
| 2026-02-16 | 0.012533 |
| 2026-02-17 | 0.012542 |
| 2026-02-18 | 0.012644 |
| 2026-02-19 | 0.012766 |
| 2026-02-20 | 0.012771 |
| 2026-02-21 | 0.012766 |
| 2026-02-22 | 0.012688 |
| 2026-02-23 | 0.012704 |
| 2026-02-24 | 0.012733 |
| 2026-02-25 | 0.012848 |
| 2026-02-26 | 0.012856 |
| 2026-02-27 | 0.012851 |
| 2026-02-28 | 0.012798 |
| 2026-03-01 | 0.012821 |
| 2026-03-02 | 0.012944 |
| 2026-03-03 | 0.012914 |
| 2026-03-04 | 0.012867 |
| 2026-03-05 | 0.012927 |
| 2026-03-06 | 0.012965 |
| 2026-03-07 | 0.012952 |
| 2026-03-08 | 0.012952 |
| 2026-03-09 | 0.013026 |
| 2026-03-10 | 0.012989 |
| 2026-03-11 | 0.013034 |
| 2026-03-12 | 0.013026 |
| 2026-03-13 | 0.013142 |
| 2026-03-14 | 0.013222 |
| 2026-03-15 | 0.013207 |
| 2026-03-16 | 0.013143 |
| 2026-03-17 | 0.01315 |
| 2026-03-18 | 0.013179 |
| 2026-03-19 | 0.012984 |
| 2026-03-20 | 0.013043 |
| 2026-03-21 | 0.013083 |
| 2026-03-22 | 0.013069 |
| 2026-03-23 | 0.013013 |
| 2026-03-24 | 0.013048 |
| 2026-03-25 | 0.01305 |
| 2026-03-26 | 0.013076 |
| 2026-03-27 | 0.013121 |
| 2026-03-28 | 0.013133 |
| 2026-03-29 | 0.013144 |
| 2026-03-30 | 0.013076 |
| 2026-03-31 | 0.013048 |
| 2026-04-01 | 0.012963 |
| 2026-04-02 | 0.013136 |
| 2026-04-03 | 0.013158 |
| 2026-04-04 | 0.013105 |
| 2026-04-05 | 0.013121 |
| 2026-04-06 | 0.013155 |
| 2026-04-07 | 0.013142 |
| 2026-04-08 | 0.012971 |
| 2026-04-09 | 0.012994 |
| 2026-04-10 | 0.013027 |
| 2026-04-11 | 0.013096 |
| 2026-04-12 | 0.01313 |
| 2026-04-13 | 0.013163 |
| 2026-04-14 | 0.01307 |
| 2026-04-15 | 0.013092 |
| 2026-04-16 | 0.013075 |
| 2026-04-17 | 0.013081 |
| 2026-04-18 | 0.013073 |
| 2026-04-19 | 0.013056 |
| 2026-04-20 | 0.013051 |
| 2026-04-21 | 0.013159 |
| 2026-04-22 | 0.013184 |
| 2026-04-23 | 0.013104 |
| 2026-04-24 | 0.013229 |
| 2026-04-25 | 0.013222 |
| 2026-04-26 | 0.013297 |
| 2026-04-27 | 0.013273 |
| 2026-04-28 | 0.013199 |
| 2026-04-29 | 0.013238 |
| 2026-04-30 | 0.012992 |
| 2026-05-01 | 0.013143 |
| 2026-05-02 | 0.013144 |
| 2026-05-03 | 0.013127 |
| 2026-05-04 | 0.013148 |
| 2026-05-05 | 0.013153 |
| 2026-05-06 | 0.01299 |
| 2026-05-07 | 0.012951 |
| 2026-05-08 | 0.012894 |
| 2026-05-09 | 0.012909 |
| 2026-05-10 | 0.012957 |
| 2026-05-11 | 0.012988 |
| 2026-05-12 | 0.012961 |
| 2026-05-14 | 0.013075 |
| 2026-05-15 | 0.013162 |
| 2026-05-16 | 0.013246 |
| 2026-05-17 | 0.013244 |
| 2026-05-18 | 0.013232 |
| 2026-05-19 | 0.013224 |
| 2026-05-20 | 0.013217 |
| 2026-05-21 | 0.013166 |
| 2026-05-23 | 0.013266 |
| 2026-05-24 | 0.013268 |
| 2026-05-25 | 0.013269 |
| 2026-05-26 | 0.013259 |
| 2026-05-27 | 0.01325 |
| 2026-05-28 | 0.013284 |
| 2026-05-29 | 0.01326 |
| 2026-05-30 | 0.01325 |
| 2026-05-31 | 0.013276 |
| 2026-06-01 | 0.013272 |
| 2026-06-02 | 0.013359 |
| 2026-06-03 | 0.013394 |
| 2026-06-04 | 0.013381 |
| 2026-06-05 | 0.013344 |
| 2026-06-06 | 0.013311 |
| 2026-06-09 | 0.013317 |
| 2026-06-10 | 0.013317 |
| 2026-06-11 | 0.013305 |
| 2026-06-12 | 0.013354 |
| 2026-06-13 | 0.013336 |
| 2026-06-14 | 0.013351 |
| 2026-06-15 | 0.013357 |
| 2026-06-16 | 0.01336 |
| 2026-06-17 | 0.013348 |
| 2026-06-18 | 0.013333 |
| 2026-06-19 | 0.013356 |
| 2026-06-20 | 0.013378 |
| 2026-06-21 | 0.01338 |
| 2026-06-22 | 0.013421 |
| 2026-06-23 | 0.013446 |
| 2026-06-24 | 0.013449 |
| 2026-06-25 | 0.013438 |
| 2026-06-26 | 0.013446 |
| 2026-06-27 | 0.013419 |
| 2026-06-28 | 0.01347 |
| 2026-06-29 | 0.013462 |
| 2026-06-30 | 0.013472 |
| 2026-07-01 | 0.013517 |
| 2026-07-02 | 0.013541 |
| 2026-07-03 | 0.013522 |
| 2026-07-04 | 0.013443 |
| 2026-07-05 | 0.013476 |
| 2026-07-06 | 0.013564 |
| 2026-07-07 | 0.013456 |
| 2026-07-08 | 0.013485 |
| 2026-07-09 | 0.013531 |
| 2026-07-10 | 0.013484 |
| 2026-07-11 | 0.013435 |
| 2026-07-12 | 0.013404 |
| 2026-07-13 | 0.013409 |
| 2026-07-14 | 0.013377 |
| 2026-07-15 | 0.013455 |
| 2026-07-16 | 0.013476 |
| 2026-07-17 | 0.013431 |
| 2026-07-18 | 0.013503 |
| 2026-07-19 | 0.013502 |
| 2026-07-20 | 0.013507 |
| 2026-07-21 | 0.013595 |
| 2026-07-22 | 0.013603 |
| 2026-07-23 | 0.013572 |
| 2026-07-24 | 0.01359 |
| 2026-07-25 | 0.013645 |
| 2026-07-26 | 0.013616 |
| 2026-07-27 | 0.013577 |
| 2026-07-28 | 0.013636 |
| 2026-07-29 | 0.013594 |
| 2026-07-30 | 0.013571 |
| 2026-07-31 | 0.013348 |
| 2026-08-01 | 0.013198 |
| 2026-08-02 | 0.013165 |
| 2026-08-03 | 0.013142 |
| 2026-08-04 | 0.013124 |
| 2026-08-05 | 0.013233 |
| 2026-08-06 | 0.013292 |
| 2026-08-07 | 0.013272 |
| 2026-08-08 | 0.013226 |
| 2026-08-09 | 0.013204 |
| 2026-08-10 | 0.01331 |
| 2026-08-11 | 0.013348 |
| 2026-08-12 | 0.013341 |
| 2026-08-13 | 0.01334 |
| 2026-08-14 | 0.013308 |
| 2026-08-15 | 0.013387 |
| 2026-08-16 | 0.013392 |
| 2026-08-17 | 0.013375 |
| 2026-08-18 | 0.013438 |
| 2026-08-20 | 0.013517 |
| 2026-08-21 | 0.013398 |
| 2026-08-22 | 0.013372 |
| 2026-08-23 | 0.013412 |
| 2026-08-24 | 0.013429 |
| 2026-08-25 | 0.013488 |
| 2026-08-26 | 0.013512 |
| 2026-08-27 | 0.013475 |
| 2026-08-28 | 0.013524 |
| 2026-08-29 | 0.013539 |
| 2026-08-30 | 0.01354 |
| 2026-08-31 | 0.013497 |
| 2026-09-01 | 0.013559 |
| 2026-09-02 | 0.013507 |
| 2026-09-03 | 0.013229 |
| 2026-09-04 | 0.013264 |
| 2026-09-05 | 0.013247 |
| 2026-09-06 | 0.013251 |
| 2026-09-07 | 0.013137 |
| 2026-09-08 | 0.013107 |
| 2026-09-09 | 0.012978 |
| 2026-09-10 | 0.013055 |
| 2026-09-11 | 0.013068 |
| 2026-09-12 | 0.01303 |
| 2026-09-13 | 0.013049 |
| 2026-09-14 | 0.013164 |
| 2026-09-15 | 0.013211 |
| 2026-09-16 | 0.013171 |
| 2026-09-17 | 0.013211 |
| 2026-09-18 | 0.013352 |
| 2026-09-19 | 0.013246 |
| 2026-09-20 | 0.013252 |
| 2026-09-21 | 0.013287 |
| 2026-09-22 | 0.013323 |
| 2026-09-23 | 0.013397 |
| 2026-09-24 | 0.013437 |
| 2026-09-25 | 0.013337 |
| 2026-09-26 | 0.013306 |
| 2026-09-27 | 0.013308 |
| 2026-09-28 | 0.013348 |
| 2026-09-30 | 0.013268 |
| 2026-10-02 | 0.013327 |
| 2026-10-03 | 0.013357 |
| 2026-10-05 | 0.013435 |
| 2026-10-06 | 0.013439 |
| 2026-10-07 | 0.013439 |
| 2026-10-08 | 0.013424 |
| 2026-10-09 | 0.013359 |
| 2026-10-10 | 0.013316 |
| 2026-10-11 | 0.013305 |
| 2026-10-12 | 0.01334 |
| 2026-10-13 | 0.013289 |
| 2026-10-14 | 0.013306 |
| 2026-10-15 | 0.013249 |
| 2026-10-16 | 0.013185 |
| 2026-10-17 | 0.013088 |
| 2026-10-18 | 0.013105 |
| 2026-10-19 | 0.013073 |
High
0.01364
Low
0.01086
Average
0.01241
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the UZS/JPY rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UZS¤cies=JPY"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UZS¤cies=JPY");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UZS¤cies=JPY").json()Replace YOUR_API_KEY with the key from your dashboard.
UZS/JPY API questions
How do I get the UZS/JPY exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UZS¤cies=JPY, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest UZS/JPY rate in rates.JPY.
How far back does UZS/JPY historical data go?
Daily UZS/JPY rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free UZS/JPY exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.