UZS to JMD exchange rate API
Uzbekistan Sum to Jamaican Dollar · quoted 2026-10-31
0.01323
▲ +6.90% over 2Y
1 UZS = 0.01323 JMD · 1 JMD = 75.6144 UZS · Get this rate via the API
1 UZS buys 0.01323 JMD as of 2026-10-31, so 1 JMD buys 75.6144 UZS. Over the last 2 years, UZS/JMD traded between 0.01203 and 0.01351, averaged 0.01281 and rose 6.90%. The API holds daily UZS/JMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
UZS/JMD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
UZS/JMD over 2Y: show the values
| Date | JMD |
|---|---|
| 2024-10-31 | 0.012371 |
| 2024-11-01 | 0.012374 |
| 2024-11-02 | 0.01234 |
| 2024-11-03 | 0.012321 |
| 2024-11-04 | 0.012386 |
| 2024-11-05 | 0.012378 |
| 2024-11-06 | 0.012365 |
| 2024-11-07 | 0.012381 |
| 2024-11-08 | 0.012337 |
| 2024-11-09 | 0.012369 |
| 2024-11-10 | 0.01235 |
| 2024-11-11 | 0.012391 |
| 2024-11-12 | 0.01242 |
| 2024-11-13 | 0.012431 |
| 2024-11-14 | 0.012411 |
| 2024-11-15 | 0.01243 |
| 2024-11-16 | 0.012381 |
| 2024-11-17 | 0.012356 |
| 2024-11-18 | 0.01239 |
| 2024-11-19 | 0.012386 |
| 2024-11-20 | 0.012388 |
| 2024-11-21 | 0.01236 |
| 2024-11-22 | 0.012329 |
| 2024-11-23 | 0.012351 |
| 2024-11-24 | 0.01226 |
| 2024-11-25 | 0.012376 |
| 2024-11-26 | 0.012393 |
| 2024-11-27 | 0.012392 |
| 2024-11-28 | 0.01241 |
| 2024-11-29 | 0.01235 |
| 2024-11-30 | 0.012353 |
| 2024-12-01 | 0.012162 |
| 2024-12-02 | 0.012271 |
| 2024-12-03 | 0.012255 |
| 2024-12-04 | 0.01225 |
| 2024-12-05 | 0.012256 |
| 2024-12-06 | 0.012231 |
| 2024-12-07 | 0.012237 |
| 2024-12-08 | 0.012162 |
| 2024-12-09 | 0.01222 |
| 2024-12-10 | 0.012198 |
| 2024-12-11 | 0.012232 |
| 2024-12-12 | 0.012215 |
| 2024-12-13 | 0.012178 |
| 2024-12-14 | 0.012167 |
| 2024-12-15 | 0.012125 |
| 2024-12-16 | 0.012177 |
| 2024-12-17 | 0.012189 |
| 2024-12-18 | 0.012171 |
| 2024-12-19 | 0.012167 |
| 2024-12-20 | 0.012152 |
| 2024-12-21 | 0.012137 |
| 2024-12-22 | 0.012087 |
| 2024-12-23 | 0.012192 |
| 2024-12-24 | 0.012172 |
| 2024-12-25 | 0.012152 |
| 2024-12-26 | 0.012112 |
| 2024-12-27 | 0.012106 |
| 2024-12-28 | 0.012089 |
| 2024-12-29 | 0.012053 |
| 2024-12-30 | 0.012098 |
| 2024-12-31 | 0.012084 |
| 2025-01-01 | 0.012157 |
| 2025-01-02 | 0.012138 |
| 2025-01-03 | 0.012107 |
| 2025-01-04 | 0.012087 |
| 2025-01-05 | 0.012051 |
| 2025-01-06 | 0.012104 |
| 2025-01-07 | 0.012076 |
| 2025-01-08 | 0.012032 |
| 2025-01-09 | 0.012028 |
| 2025-01-10 | 0.012058 |
| 2025-01-11 | 0.012095 |
| 2025-01-12 | 0.012091 |
| 2025-01-13 | 0.012091 |
| 2025-01-14 | 0.01211 |
| 2025-01-15 | 0.012081 |
| 2025-01-16 | 0.012094 |
| 2025-01-17 | 0.012068 |
| 2025-01-18 | 0.012092 |
| 2025-01-19 | 0.012105 |
| 2025-01-20 | 0.012088 |
| 2025-01-21 | 0.012149 |
| 2025-01-22 | 0.012151 |
| 2025-01-23 | 0.012145 |
| 2025-01-24 | 0.01212 |
| 2025-01-25 | 0.012119 |
| 2025-01-26 | 0.012092 |
| 2025-01-27 | 0.012121 |
| 2025-01-28 | 0.012135 |
| 2025-01-29 | 0.012157 |
| 2025-01-30 | 0.012144 |
| 2025-01-31 | 0.012138 |
| 2025-02-01 | 0.012153 |
| 2025-02-02 | 0.012118 |
| 2025-02-03 | 0.01218 |
| 2025-02-04 | 0.012134 |
| 2025-02-05 | 0.012177 |
| 2025-02-06 | 0.012157 |
| 2025-02-07 | 0.012145 |
| 2025-02-08 | 0.012136 |
| 2025-02-09 | 0.012144 |
| 2025-02-10 | 0.012176 |
| 2025-02-11 | 0.012215 |
| 2025-02-12 | 0.012206 |
| 2025-02-13 | 0.012211 |
| 2025-02-14 | 0.012218 |
| 2025-02-15 | 0.012117 |
| 2025-02-16 | 0.012105 |
| 2025-02-17 | 0.012109 |
| 2025-02-18 | 0.0121 |
| 2025-02-19 | 0.012151 |
| 2025-02-20 | 0.012165 |
| 2025-02-21 | 0.012176 |
| 2025-02-22 | 0.012206 |
| 2025-02-23 | 0.012161 |
| 2025-02-24 | 0.012215 |
| 2025-02-25 | 0.012212 |
| 2025-02-26 | 0.012206 |
| 2025-02-27 | 0.012223 |
| 2025-02-28 | 0.012117 |
| 2025-03-01 | 0.012209 |
| 2025-03-02 | 0.012149 |
| 2025-03-03 | 0.012155 |
| 2025-03-04 | 0.012065 |
| 2025-03-05 | 0.012047 |
| 2025-03-06 | 0.012139 |
| 2025-03-07 | 0.012178 |
| 2025-03-08 | 0.012097 |
| 2025-03-09 | 0.012134 |
| 2025-03-10 | 0.012126 |
| 2025-03-11 | 0.012123 |
| 2025-03-12 | 0.012117 |
| 2025-03-13 | 0.012121 |
| 2025-03-14 | 0.012109 |
| 2025-03-15 | 0.012128 |
| 2025-03-16 | 0.012141 |
| 2025-03-17 | 0.012094 |
| 2025-03-18 | 0.012077 |
| 2025-03-19 | 0.012089 |
| 2025-03-20 | 0.012123 |
| 2025-03-21 | 0.012085 |
| 2025-03-22 | 0.012144 |
| 2025-03-23 | 0.012094 |
| 2025-03-25 | 0.012075 |
| 2025-03-26 | 0.012091 |
| 2025-03-27 | 0.012139 |
| 2025-03-28 | 0.012114 |
| 2025-03-29 | 0.012185 |
| 2025-03-30 | 0.012193 |
| 2025-03-31 | 0.012194 |
| 2025-04-01 | 0.012118 |
| 2025-04-02 | 0.01206 |
| 2025-04-03 | 0.012137 |
| 2025-04-04 | 0.012144 |
| 2025-04-05 | 0.012185 |
| 2025-04-06 | 0.012168 |
| 2025-04-07 | 0.012117 |
| 2025-04-08 | 0.012175 |
| 2025-04-09 | 0.012238 |
| 2025-04-10 | 0.012177 |
| 2025-04-11 | 0.012198 |
| 2025-04-12 | 0.012193 |
| 2025-04-13 | 0.01216 |
| 2025-04-14 | 0.012205 |
| 2025-04-15 | 0.012184 |
| 2025-04-16 | 0.012195 |
| 2025-04-17 | 0.012165 |
| 2025-04-18 | 0.012165 |
| 2025-04-19 | 0.012208 |
| 2025-04-20 | 0.01216 |
| 2025-04-21 | 0.012185 |
| 2025-04-22 | 0.012218 |
| 2025-04-23 | 0.012205 |
| 2025-04-24 | 0.012241 |
| 2025-04-25 | 0.012244 |
| 2025-04-26 | 0.012227 |
| 2025-04-27 | 0.01224 |
| 2025-04-28 | 0.012223 |
| 2025-04-29 | 0.012212 |
| 2025-04-30 | 0.012208 |
| 2025-05-01 | 0.0122 |
| 2025-05-02 | 0.012242 |
| 2025-05-03 | 0.012277 |
| 2025-05-04 | 0.012286 |
| 2025-05-05 | 0.012302 |
| 2025-05-06 | 0.012286 |
| 2025-05-08 | 0.012289 |
| 2025-05-09 | 0.0123 |
| 2025-05-10 | 0.012324 |
| 2025-05-11 | 0.01234 |
| 2025-05-12 | 0.012346 |
| 2025-05-13 | 0.012298 |
| 2025-05-14 | 0.012272 |
| 2025-05-15 | 0.012267 |
| 2025-05-17 | 0.012278 |
| 2025-05-18 | 0.01226 |
| 2025-05-19 | 0.012338 |
| 2025-05-20 | 0.012379 |
| 2025-05-21 | 0.012335 |
| 2025-05-22 | 0.012323 |
| 2025-05-23 | 0.012278 |
| 2025-05-24 | 0.012308 |
| 2025-05-25 | 0.012292 |
| 2025-05-26 | 0.012283 |
| 2025-05-27 | 0.012293 |
| 2025-05-28 | 0.012312 |
| 2025-05-29 | 0.012359 |
| 2025-05-30 | 0.012393 |
| 2025-05-31 | 0.012456 |
| 2025-06-01 | 0.012456 |
| 2025-06-02 | 0.012366 |
| 2025-06-03 | 0.01244 |
| 2025-06-04 | 0.012418 |
| 2025-06-05 | 0.012419 |
| 2025-06-06 | 0.012436 |
| 2025-06-07 | 0.012466 |
| 2025-06-08 | 0.012422 |
| 2025-06-09 | 0.012468 |
| 2025-06-10 | 0.012518 |
| 2025-06-11 | 0.01258 |
| 2025-06-12 | 0.012638 |
| 2025-06-13 | 0.012656 |
| 2025-06-14 | 0.012497 |
| 2025-06-15 | 0.01247 |
| 2025-06-16 | 0.012569 |
| 2025-06-17 | 0.01253 |
| 2025-06-18 | 0.012546 |
| 2025-06-19 | 0.012553 |
| 2025-06-20 | 0.012661 |
| 2025-06-21 | 0.012752 |
| 2025-06-22 | 0.012697 |
| 2025-06-23 | 0.012724 |
| 2025-06-24 | 0.012751 |
| 2025-06-25 | 0.012786 |
| 2025-06-26 | 0.012737 |
| 2025-06-27 | 0.012757 |
| 2025-06-28 | 0.01269 |
| 2025-06-29 | 0.01273 |
| 2025-06-30 | 0.012688 |
| 2025-07-01 | 0.012657 |
| 2025-07-02 | 0.012634 |
| 2025-07-03 | 0.012655 |
| 2025-07-04 | 0.012685 |
| 2025-07-05 | 0.012669 |
| 2025-07-06 | 0.01271 |
| 2025-07-07 | 0.012698 |
| 2025-07-08 | 0.012664 |
| 2025-07-09 | 0.012567 |
| 2025-07-10 | 0.012602 |
| 2025-07-11 | 0.012612 |
| 2025-07-12 | 0.012685 |
| 2025-07-13 | 0.012641 |
| 2025-07-14 | 0.012652 |
| 2025-07-15 | 0.012655 |
| 2025-07-16 | 0.012554 |
| 2025-07-17 | 0.012533 |
| 2025-07-18 | 0.01261 |
| 2025-07-19 | 0.012667 |
| 2025-07-20 | 0.012599 |
| 2025-07-21 | 0.012691 |
| 2025-07-22 | 0.012623 |
| 2025-07-23 | 0.012638 |
| 2025-07-24 | 0.012554 |
| 2025-07-25 | 0.012589 |
| 2025-07-26 | 0.012704 |
| 2025-07-27 | 0.012626 |
| 2025-07-28 | 0.012619 |
| 2025-07-29 | 0.012673 |
| 2025-07-30 | 0.012774 |
| 2025-07-31 | 0.012693 |
| 2025-08-01 | 0.012652 |
| 2025-08-02 | 0.012581 |
| 2025-08-03 | 0.012613 |
| 2025-08-04 | 0.012571 |
| 2025-08-05 | 0.012506 |
| 2025-08-06 | 0.012568 |
| 2025-08-07 | 0.012729 |
| 2025-08-08 | 0.012647 |
| 2025-08-09 | 0.012683 |
| 2025-08-10 | 0.012718 |
| 2025-08-11 | 0.012661 |
| 2025-08-12 | 0.012685 |
| 2025-08-13 | 0.012753 |
| 2025-08-14 | 0.01279 |
| 2025-08-15 | 0.012697 |
| 2025-08-16 | 0.012747 |
| 2025-08-17 | 0.012744 |
| 2025-08-18 | 0.012709 |
| 2025-08-19 | 0.012782 |
| 2025-08-20 | 0.012783 |
| 2025-08-21 | 0.012806 |
| 2025-08-22 | 0.012882 |
| 2025-08-23 | 0.012974 |
| 2025-08-24 | 0.012874 |
| 2025-08-25 | 0.012997 |
| 2025-08-26 | 0.012971 |
| 2025-08-27 | 0.012988 |
| 2025-08-28 | 0.012867 |
| 2025-08-29 | 0.012831 |
| 2025-08-30 | 0.012847 |
| 2025-08-31 | 0.012855 |
| 2025-09-01 | 0.012793 |
| 2025-09-02 | 0.012827 |
| 2025-09-03 | 0.012883 |
| 2025-09-04 | 0.012876 |
| 2025-09-05 | 0.012905 |
| 2025-09-06 | 0.012819 |
| 2025-09-07 | 0.012851 |
| 2025-09-08 | 0.01279 |
| 2025-09-09 | 0.012822 |
| 2025-09-10 | 0.012963 |
| 2025-09-11 | 0.012948 |
| 2025-09-13 | 0.012892 |
| 2025-09-14 | 0.012877 |
| 2025-09-15 | 0.012896 |
| 2025-09-16 | 0.012957 |
| 2025-09-17 | 0.01302 |
| 2025-09-18 | 0.01305 |
| 2025-09-19 | 0.01303 |
| 2025-09-20 | 0.013018 |
| 2025-09-21 | 0.012995 |
| 2025-09-22 | 0.013021 |
| 2025-09-23 | 0.013045 |
| 2025-09-24 | 0.013121 |
| 2025-09-25 | 0.013101 |
| 2025-09-26 | 0.013111 |
| 2025-09-27 | 0.013174 |
| 2025-09-28 | 0.013125 |
| 2025-09-29 | 0.013121 |
| 2025-09-30 | 0.013241 |
| 2025-10-01 | 0.013253 |
| 2025-10-02 | 0.013258 |
| 2025-10-03 | 0.013241 |
| 2025-10-04 | 0.013298 |
| 2025-10-05 | 0.013248 |
| 2025-10-06 | 0.013316 |
| 2025-10-07 | 0.013266 |
| 2025-10-08 | 0.013301 |
| 2025-10-09 | 0.013272 |
| 2025-10-10 | 0.013218 |
| 2025-10-11 | 0.013291 |
| 2025-10-12 | 0.013233 |
| 2025-10-13 | 0.013212 |
| 2025-10-14 | 0.013219 |
| 2025-10-15 | 0.013192 |
| 2025-10-16 | 0.013143 |
| 2025-10-17 | 0.013149 |
| 2025-10-18 | 0.013148 |
| 2025-10-19 | 0.013208 |
| 2025-10-20 | 0.013248 |
| 2025-10-21 | 0.013282 |
| 2025-10-22 | 0.013336 |
| 2025-10-23 | 0.013336 |
| 2025-10-24 | 0.013241 |
| 2025-10-25 | 0.013285 |
| 2025-10-26 | 0.013228 |
| 2025-10-27 | 0.013208 |
| 2025-10-28 | 0.013282 |
| 2025-10-29 | 0.01331 |
| 2025-10-30 | 0.013325 |
| 2025-10-31 | 0.013317 |
| 2025-11-01 | 0.013335 |
| 2025-11-02 | 0.013343 |
| 2025-11-03 | 0.013366 |
| 2025-11-04 | 0.01332 |
| 2025-11-05 | 0.013403 |
| 2025-11-06 | 0.013405 |
| 2025-11-07 | 0.013352 |
| 2025-11-08 | 0.013346 |
| 2025-11-09 | 0.013324 |
| 2025-11-10 | 0.013315 |
| 2025-11-11 | 0.013375 |
| 2025-11-12 | 0.0134 |
| 2025-11-13 | 0.013403 |
| 2025-11-14 | 0.013378 |
| 2025-11-15 | 0.013285 |
| 2025-11-16 | 0.01335 |
| 2025-11-17 | 0.013341 |
| 2025-11-18 | 0.013317 |
| 2025-11-19 | 0.013432 |
| 2025-11-20 | 0.013484 |
| 2025-11-21 | 0.013511 |
| 2025-11-22 | 0.013491 |
| 2025-11-23 | 0.013408 |
| 2025-11-24 | 0.013477 |
| 2025-11-25 | 0.013362 |
| 2025-11-26 | 0.013443 |
| 2025-11-27 | 0.013503 |
| 2025-11-28 | 0.013481 |
| 2025-11-29 | 0.013436 |
| 2025-11-30 | 0.013461 |
| 2025-12-01 | 0.01345 |
| 2025-12-02 | 0.013496 |
| 2025-12-03 | 0.013472 |
| 2025-12-04 | 0.013376 |
| 2025-12-05 | 0.013411 |
| 2025-12-06 | 0.013338 |
| 2025-12-07 | 0.013356 |
| 2025-12-08 | 0.013341 |
| 2025-12-09 | 0.013348 |
| 2025-12-11 | 0.013345 |
| 2025-12-12 | 0.013298 |
| 2025-12-13 | 0.013306 |
| 2025-12-14 | 0.013294 |
| 2025-12-15 | 0.01327 |
| 2025-12-16 | 0.013186 |
| 2025-12-17 | 0.013245 |
| 2025-12-18 | 0.013264 |
| 2025-12-19 | 0.013282 |
| 2025-12-20 | 0.013305 |
| 2025-12-21 | 0.01331 |
| 2025-12-22 | 0.013303 |
| 2025-12-23 | 0.013287 |
| 2025-12-24 | 0.013236 |
| 2025-12-25 | 0.013207 |
| 2025-12-26 | 0.013193 |
| 2025-12-27 | 0.013238 |
| 2025-12-28 | 0.013238 |
| 2025-12-29 | 0.013199 |
| 2025-12-30 | 0.013252 |
| 2025-12-31 | 0.013239 |
| 2026-01-01 | 0.013227 |
| 2026-01-02 | 0.013226 |
| 2026-01-03 | 0.013301 |
| 2026-01-04 | 0.01329 |
| 2026-01-05 | 0.013234 |
| 2026-01-06 | 0.013259 |
| 2026-01-07 | 0.013267 |
| 2026-01-08 | 0.013192 |
| 2026-01-09 | 0.013149 |
| 2026-01-10 | 0.013072 |
| 2026-01-11 | 0.013059 |
| 2026-01-12 | 0.013074 |
| 2026-01-13 | 0.01311 |
| 2026-01-14 | 0.013089 |
| 2026-01-15 | 0.01314 |
| 2026-01-16 | 0.013178 |
| 2026-01-17 | 0.013218 |
| 2026-01-18 | 0.01319 |
| 2026-01-19 | 0.013199 |
| 2026-01-20 | 0.013115 |
| 2026-01-21 | 0.013056 |
| 2026-01-22 | 0.013032 |
| 2026-01-23 | 0.012935 |
| 2026-01-24 | 0.013095 |
| 2026-01-25 | 0.013042 |
| 2026-01-26 | 0.01298 |
| 2026-01-27 | 0.012961 |
| 2026-01-28 | 0.012915 |
| 2026-01-29 | 0.012925 |
| 2026-01-30 | 0.012936 |
| 2026-01-31 | 0.01284 |
| 2026-02-01 | 0.012836 |
| 2026-02-02 | 0.012836 |
| 2026-02-03 | 0.012859 |
| 2026-02-04 | 0.012797 |
| 2026-02-05 | 0.012772 |
| 2026-02-06 | 0.012732 |
| 2026-02-07 | 0.012738 |
| 2026-02-08 | 0.012695 |
| 2026-02-09 | 0.01269 |
| 2026-02-10 | 0.012663 |
| 2026-02-11 | 0.012694 |
| 2026-02-12 | 0.012698 |
| 2026-02-13 | 0.012746 |
| 2026-02-14 | 0.012837 |
| 2026-02-15 | 0.012771 |
| 2026-02-16 | 0.012784 |
| 2026-02-17 | 0.01283 |
| 2026-02-18 | 0.012825 |
| 2026-02-19 | 0.012877 |
| 2026-02-20 | 0.01283 |
| 2026-02-21 | 0.012839 |
| 2026-02-22 | 0.01277 |
| 2026-02-23 | 0.012722 |
| 2026-02-24 | 0.012717 |
| 2026-02-25 | 0.012791 |
| 2026-02-26 | 0.012786 |
| 2026-02-27 | 0.012848 |
| 2026-02-28 | 0.012798 |
| 2026-03-01 | 0.012824 |
| 2026-03-02 | 0.012831 |
| 2026-03-03 | 0.01285 |
| 2026-03-04 | 0.012797 |
| 2026-03-05 | 0.012821 |
| 2026-03-06 | 0.012828 |
| 2026-03-07 | 0.012836 |
| 2026-03-08 | 0.012818 |
| 2026-03-09 | 0.012867 |
| 2026-03-10 | 0.012835 |
| 2026-03-11 | 0.012902 |
| 2026-03-12 | 0.012892 |
| 2026-03-13 | 0.012952 |
| 2026-03-14 | 0.012987 |
| 2026-03-15 | 0.013009 |
| 2026-03-16 | 0.012964 |
| 2026-03-17 | 0.012997 |
| 2026-03-18 | 0.012961 |
| 2026-03-19 | 0.012917 |
| 2026-03-20 | 0.012901 |
| 2026-03-21 | 0.012928 |
| 2026-03-22 | 0.012903 |
| 2026-03-23 | 0.012913 |
| 2026-03-24 | 0.01292 |
| 2026-03-25 | 0.01292 |
| 2026-03-26 | 0.012947 |
| 2026-03-27 | 0.012877 |
| 2026-03-28 | 0.012898 |
| 2026-03-29 | 0.012947 |
| 2026-03-30 | 0.01291 |
| 2026-03-31 | 0.012942 |
| 2026-04-01 | 0.012946 |
| 2026-04-02 | 0.013015 |
| 2026-04-03 | 0.012966 |
| 2026-04-04 | 0.01294 |
| 2026-04-05 | 0.012956 |
| 2026-04-06 | 0.012963 |
| 2026-04-07 | 0.012925 |
| 2026-04-08 | 0.012841 |
| 2026-04-09 | 0.012863 |
| 2026-04-10 | 0.012922 |
| 2026-04-11 | 0.012997 |
| 2026-04-12 | 0.013002 |
| 2026-04-13 | 0.013002 |
| 2026-04-14 | 0.012977 |
| 2026-04-15 | 0.013001 |
| 2026-04-16 | 0.012946 |
| 2026-04-17 | 0.012981 |
| 2026-04-18 | 0.013028 |
| 2026-04-19 | 0.013028 |
| 2026-04-20 | 0.013028 |
| 2026-04-21 | 0.013094 |
| 2026-04-22 | 0.013135 |
| 2026-04-23 | 0.013061 |
| 2026-04-24 | 0.013101 |
| 2026-04-25 | 0.013072 |
| 2026-04-26 | 0.013134 |
| 2026-04-27 | 0.013134 |
| 2026-04-28 | 0.013075 |
| 2026-04-29 | 0.013051 |
| 2026-04-30 | 0.013017 |
| 2026-05-01 | 0.013128 |
| 2026-05-02 | 0.013115 |
| 2026-05-03 | 0.013115 |
| 2026-05-04 | 0.013115 |
| 2026-05-05 | 0.013132 |
| 2026-05-06 | 0.013058 |
| 2026-05-07 | 0.013094 |
| 2026-05-08 | 0.012998 |
| 2026-05-09 | 0.012987 |
| 2026-05-10 | 0.012992 |
| 2026-05-11 | 0.012992 |
| 2026-05-12 | 0.012975 |
| 2026-05-14 | 0.01309 |
| 2026-05-15 | 0.013186 |
| 2026-05-16 | 0.013171 |
| 2026-05-17 | 0.013164 |
| 2026-05-18 | 0.013194 |
| 2026-05-19 | 0.013142 |
| 2026-05-20 | 0.013148 |
| 2026-05-21 | 0.013092 |
| 2026-05-23 | 0.013135 |
| 2026-05-24 | 0.013131 |
| 2026-05-25 | 0.013132 |
| 2026-05-26 | 0.013116 |
| 2026-05-27 | 0.013087 |
| 2026-05-28 | 0.013128 |
| 2026-05-29 | 0.013075 |
| 2026-05-30 | 0.013085 |
| 2026-05-31 | 0.013098 |
| 2026-06-01 | 0.013098 |
| 2026-06-02 | 0.013186 |
| 2026-06-03 | 0.013189 |
| 2026-06-04 | 0.013201 |
| 2026-06-05 | 0.013201 |
| 2026-06-06 | 0.013094 |
| 2026-06-09 | 0.013114 |
| 2026-06-10 | 0.013116 |
| 2026-06-11 | 0.013091 |
| 2026-06-12 | 0.013155 |
| 2026-06-13 | 0.013151 |
| 2026-06-14 | 0.013187 |
| 2026-06-15 | 0.013198 |
| 2026-06-16 | 0.0132 |
| 2026-06-17 | 0.013186 |
| 2026-06-18 | 0.013127 |
| 2026-06-19 | 0.013106 |
| 2026-06-20 | 0.013096 |
| 2026-06-21 | 0.013085 |
| 2026-06-22 | 0.013103 |
| 2026-06-23 | 0.013165 |
| 2026-06-24 | 0.013126 |
| 2026-06-25 | 0.013071 |
| 2026-06-26 | 0.013097 |
| 2026-06-27 | 0.01307 |
| 2026-06-28 | 0.013109 |
| 2026-06-29 | 0.013117 |
| 2026-06-30 | 0.013045 |
| 2026-07-01 | 0.01308 |
| 2026-07-02 | 0.013183 |
| 2026-07-03 | 0.013164 |
| 2026-07-04 | 0.013155 |
| 2026-07-05 | 0.013183 |
| 2026-07-06 | 0.013237 |
| 2026-07-07 | 0.013123 |
| 2026-07-08 | 0.013099 |
| 2026-07-09 | 0.013177 |
| 2026-07-10 | 0.013229 |
| 2026-07-11 | 0.013148 |
| 2026-07-12 | 0.013129 |
| 2026-07-13 | 0.01311 |
| 2026-07-14 | 0.013116 |
| 2026-07-15 | 0.013094 |
| 2026-07-16 | 0.013103 |
| 2026-07-17 | 0.013136 |
| 2026-07-18 | 0.013158 |
| 2026-07-19 | 0.013143 |
| 2026-07-20 | 0.013167 |
| 2026-07-21 | 0.013256 |
| 2026-07-22 | 0.013229 |
| 2026-07-23 | 0.013158 |
| 2026-07-24 | 0.013132 |
| 2026-07-25 | 0.013163 |
| 2026-07-26 | 0.013139 |
| 2026-07-27 | 0.013137 |
| 2026-07-28 | 0.013184 |
| 2026-07-29 | 0.013116 |
| 2026-07-30 | 0.013108 |
| 2026-07-31 | 0.013121 |
| 2026-08-01 | 0.013249 |
| 2026-08-02 | 0.013204 |
| 2026-08-03 | 0.013237 |
| 2026-08-04 | 0.013214 |
| 2026-08-05 | 0.013257 |
| 2026-08-06 | 0.013355 |
| 2026-08-07 | 0.013311 |
| 2026-08-08 | 0.01329 |
| 2026-08-09 | 0.013267 |
| 2026-08-10 | 0.013287 |
| 2026-08-11 | 0.013325 |
| 2026-08-12 | 0.013263 |
| 2026-08-13 | 0.013259 |
| 2026-08-14 | 0.01323 |
| 2026-08-15 | 0.013301 |
| 2026-08-16 | 0.013278 |
| 2026-08-17 | 0.013275 |
| 2026-08-18 | 0.013337 |
| 2026-08-20 | 0.013374 |
| 2026-08-21 | 0.013372 |
| 2026-08-22 | 0.013302 |
| 2026-08-23 | 0.013333 |
| 2026-08-24 | 0.013413 |
| 2026-08-25 | 0.013395 |
| 2026-08-26 | 0.013468 |
| 2026-08-27 | 0.013399 |
| 2026-08-28 | 0.01343 |
| 2026-08-29 | 0.013369 |
| 2026-08-30 | 0.013363 |
| 2026-08-31 | 0.01346 |
| 2026-09-01 | 0.013391 |
| 2026-09-02 | 0.013381 |
| 2026-09-03 | 0.013418 |
| 2026-09-04 | 0.013427 |
| 2026-09-05 | 0.013405 |
| 2026-09-06 | 0.013414 |
| 2026-09-07 | 0.013459 |
| 2026-09-08 | 0.013478 |
| 2026-09-09 | 0.013411 |
| 2026-09-10 | 0.013358 |
| 2026-09-11 | 0.013428 |
| 2026-09-12 | 0.013395 |
| 2026-09-13 | 0.01342 |
| 2026-09-14 | 0.013455 |
| 2026-09-15 | 0.013433 |
| 2026-09-16 | 0.013376 |
| 2026-09-17 | 0.013458 |
| 2026-09-18 | 0.013343 |
| 2026-09-19 | 0.013313 |
| 2026-09-20 | 0.013308 |
| 2026-09-21 | 0.013321 |
| 2026-09-22 | 0.013363 |
| 2026-09-23 | 0.013376 |
| 2026-09-24 | 0.013358 |
| 2026-09-25 | 0.013348 |
| 2026-09-26 | 0.013381 |
| 2026-09-27 | 0.013362 |
| 2026-09-28 | 0.013459 |
| 2026-09-30 | 0.013376 |
| 2026-10-02 | 0.013381 |
| 2026-10-03 | 0.013394 |
| 2026-10-05 | 0.013431 |
| 2026-10-06 | 0.013452 |
| 2026-10-07 | 0.013486 |
| 2026-10-08 | 0.013463 |
| 2026-10-09 | 0.013363 |
| 2026-10-10 | 0.013331 |
| 2026-10-11 | 0.013317 |
| 2026-10-12 | 0.013336 |
| 2026-10-13 | 0.013307 |
| 2026-10-14 | 0.013297 |
| 2026-10-15 | 0.013302 |
| 2026-10-16 | 0.013262 |
| 2026-10-17 | 0.013125 |
| 2026-10-18 | 0.013142 |
| 2026-10-19 | 0.013173 |
| 2026-10-20 | 0.013232 |
| 2026-10-21 | 0.013208 |
| 2026-10-22 | 0.013283 |
| 2026-10-23 | 0.01333 |
| 2026-10-24 | 0.01332 |
| 2026-10-25 | 0.013362 |
| 2026-10-26 | 0.01338 |
| 2026-10-27 | 0.013286 |
| 2026-10-28 | 0.013319 |
| 2026-10-29 | 0.013204 |
| 2026-10-30 | 0.013182 |
| 2026-10-31 | 0.013225 |
High
0.01351
Low
0.01203
Average
0.01281
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the UZS/JMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UZS¤cies=JMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UZS¤cies=JMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UZS¤cies=JMD").json()Replace YOUR_API_KEY with the key from your dashboard.
UZS/JMD API questions
How do I get the UZS/JMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UZS¤cies=JMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest UZS/JMD rate in rates.JMD.
How far back does UZS/JMD historical data go?
Daily UZS/JMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free UZS/JMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.