UZS to ISK exchange rate API
Uzbekistan Sum to Iceland Krona · quoted 2026-10-23
0.01014
▼ +6.33% over 2Y
1 UZS = 0.01014 ISK · 1 ISK = 98.6582 UZS · Get this rate via the API
1 UZS buys 0.01014 ISK as of 2026-10-23, so 1 ISK buys 98.6582 UZS. Over the last 2 years, UZS/ISK traded between 0.009485 and 0.01096, averaged 0.01028 and fell 6.33%. The API holds daily UZS/ISK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
UZS/ISK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
UZS/ISK over 2Y: show the values
| Date | ISK |
|---|---|
| 2024-10-23 | 0.010821 |
| 2024-10-24 | 0.010749 |
| 2024-10-25 | 0.010759 |
| 2024-10-26 | 0.010776 |
| 2024-10-27 | 0.010747 |
| 2024-10-28 | 0.010756 |
| 2024-10-29 | 0.010782 |
| 2024-10-30 | 0.01076 |
| 2024-10-31 | 0.010699 |
| 2024-11-01 | 0.010716 |
| 2024-11-02 | 0.010725 |
| 2024-11-03 | 0.010734 |
| 2024-11-04 | 0.010688 |
| 2024-11-05 | 0.010689 |
| 2024-11-06 | 0.010835 |
| 2024-11-07 | 0.01076 |
| 2024-11-08 | 0.010765 |
| 2024-11-09 | 0.010816 |
| 2024-11-10 | 0.010832 |
| 2024-11-11 | 0.010828 |
| 2024-11-12 | 0.010854 |
| 2024-11-13 | 0.010866 |
| 2024-11-14 | 0.010832 |
| 2024-11-15 | 0.010752 |
| 2024-11-16 | 0.010729 |
| 2024-11-17 | 0.010741 |
| 2024-11-18 | 0.010663 |
| 2024-11-19 | 0.010715 |
| 2024-11-20 | 0.010745 |
| 2024-11-21 | 0.010802 |
| 2024-11-22 | 0.010883 |
| 2024-11-23 | 0.010884 |
| 2024-11-24 | 0.01088 |
| 2024-11-25 | 0.010789 |
| 2024-11-26 | 0.01076 |
| 2024-11-27 | 0.010702 |
| 2024-11-28 | 0.010736 |
| 2024-11-29 | 0.01074 |
| 2024-11-30 | 0.010672 |
| 2024-12-01 | 0.010679 |
| 2024-12-02 | 0.010826 |
| 2024-12-03 | 0.010782 |
| 2024-12-04 | 0.010777 |
| 2024-12-05 | 0.010755 |
| 2024-12-06 | 0.01071 |
| 2024-12-07 | 0.010739 |
| 2024-12-08 | 0.010726 |
| 2024-12-09 | 0.010733 |
| 2024-12-10 | 0.010767 |
| 2024-12-11 | 0.010807 |
| 2024-12-12 | 0.010824 |
| 2024-12-13 | 0.010766 |
| 2024-12-14 | 0.01077 |
| 2024-12-15 | 0.010769 |
| 2024-12-16 | 0.01076 |
| 2024-12-17 | 0.010744 |
| 2024-12-18 | 0.010746 |
| 2024-12-19 | 0.010831 |
| 2024-12-20 | 0.010833 |
| 2024-12-21 | 0.010794 |
| 2024-12-22 | 0.010816 |
| 2024-12-23 | 0.010881 |
| 2024-12-24 | 0.010879 |
| 2024-12-25 | 0.010866 |
| 2024-12-26 | 0.010845 |
| 2024-12-27 | 0.010802 |
| 2024-12-28 | 0.010754 |
| 2024-12-29 | 0.010761 |
| 2024-12-30 | 0.010697 |
| 2024-12-31 | 0.010745 |
| 2025-01-01 | 0.01082 |
| 2025-01-02 | 0.010834 |
| 2025-01-03 | 0.010864 |
| 2025-01-04 | 0.010824 |
| 2025-01-05 | 0.010833 |
| 2025-01-06 | 0.01078 |
| 2025-01-07 | 0.010849 |
| 2025-01-08 | 0.010891 |
| 2025-01-09 | 0.010838 |
| 2025-01-10 | 0.01087 |
| 2025-01-11 | 0.010903 |
| 2025-01-12 | 0.010896 |
| 2025-01-13 | 0.010938 |
| 2025-01-14 | 0.010912 |
| 2025-01-15 | 0.010822 |
| 2025-01-16 | 0.010894 |
| 2025-01-17 | 0.010851 |
| 2025-01-18 | 0.010921 |
| 2025-01-19 | 0.010875 |
| 2025-01-20 | 0.010875 |
| 2025-01-21 | 0.010857 |
| 2025-01-22 | 0.010811 |
| 2025-01-23 | 0.010804 |
| 2025-01-24 | 0.010759 |
| 2025-01-25 | 0.010745 |
| 2025-01-26 | 0.010744 |
| 2025-01-27 | 0.010725 |
| 2025-01-28 | 0.010817 |
| 2025-01-29 | 0.010816 |
| 2025-01-30 | 0.010828 |
| 2025-01-31 | 0.010876 |
| 2025-02-01 | 0.010912 |
| 2025-02-02 | 0.010892 |
| 2025-02-03 | 0.010961 |
| 2025-02-04 | 0.010917 |
| 2025-02-05 | 0.010863 |
| 2025-02-06 | 0.010893 |
| 2025-02-07 | 0.01088 |
| 2025-02-08 | 0.010943 |
| 2025-02-09 | 0.010947 |
| 2025-02-10 | 0.010916 |
| 2025-02-11 | 0.010924 |
| 2025-02-12 | 0.010858 |
| 2025-02-13 | 0.010865 |
| 2025-02-14 | 0.010817 |
| 2025-02-15 | 0.010788 |
| 2025-02-16 | 0.010761 |
| 2025-02-17 | 0.010796 |
| 2025-02-18 | 0.010801 |
| 2025-02-19 | 0.010812 |
| 2025-02-20 | 0.01076 |
| 2025-02-21 | 0.010747 |
| 2025-02-22 | 0.010776 |
| 2025-02-23 | 0.010771 |
| 2025-02-24 | 0.010737 |
| 2025-02-25 | 0.010751 |
| 2025-02-26 | 0.010732 |
| 2025-02-27 | 0.01077 |
| 2025-02-28 | 0.010764 |
| 2025-03-01 | 0.010866 |
| 2025-03-02 | 0.010886 |
| 2025-03-03 | 0.010743 |
| 2025-03-04 | 0.010613 |
| 2025-03-05 | 0.010495 |
| 2025-03-06 | 0.01054 |
| 2025-03-07 | 0.010544 |
| 2025-03-08 | 0.010486 |
| 2025-03-09 | 0.010497 |
| 2025-03-10 | 0.010464 |
| 2025-03-11 | 0.010399 |
| 2025-03-12 | 0.010388 |
| 2025-03-13 | 0.010414 |
| 2025-03-14 | 0.010331 |
| 2025-03-15 | 0.010381 |
| 2025-03-16 | 0.010403 |
| 2025-03-17 | 0.010348 |
| 2025-03-18 | 0.010306 |
| 2025-03-19 | 0.010315 |
| 2025-03-20 | 0.010314 |
| 2025-03-21 | 0.010284 |
| 2025-03-22 | 0.010289 |
| 2025-03-23 | 0.010318 |
| 2025-03-25 | 0.010263 |
| 2025-03-26 | 0.010244 |
| 2025-03-27 | 0.010211 |
| 2025-03-28 | 0.010189 |
| 2025-03-29 | 0.010198 |
| 2025-03-30 | 0.01022 |
| 2025-03-31 | 0.010219 |
| 2025-04-01 | 0.010318 |
| 2025-04-02 | 0.010292 |
| 2025-04-03 | 0.010086 |
| 2025-04-04 | 0.010109 |
| 2025-04-05 | 0.010214 |
| 2025-04-06 | 0.01023 |
| 2025-04-07 | 0.010191 |
| 2025-04-08 | 0.010212 |
| 2025-04-09 | 0.010176 |
| 2025-04-10 | 0.010064 |
| 2025-04-11 | 0.009879 |
| 2025-04-12 | 0.009855 |
| 2025-04-13 | 0.009862 |
| 2025-04-14 | 0.009835 |
| 2025-04-15 | 0.009904 |
| 2025-04-16 | 0.009859 |
| 2025-04-17 | 0.009843 |
| 2025-04-18 | 0.009831 |
| 2025-04-19 | 0.009836 |
| 2025-04-20 | 0.009831 |
| 2025-04-21 | 0.009758 |
| 2025-04-22 | 0.009769 |
| 2025-04-23 | 0.009802 |
| 2025-04-24 | 0.009848 |
| 2025-04-25 | 0.009859 |
| 2025-04-26 | 0.009878 |
| 2025-04-27 | 0.009888 |
| 2025-04-28 | 0.009902 |
| 2025-04-29 | 0.009924 |
| 2025-04-30 | 0.0099 |
| 2025-05-01 | 0.009935 |
| 2025-05-02 | 0.009965 |
| 2025-05-03 | 0.010011 |
| 2025-05-04 | 0.009975 |
| 2025-05-05 | 0.010016 |
| 2025-05-06 | 0.010031 |
| 2025-05-08 | 0.010035 |
| 2025-05-09 | 0.010112 |
| 2025-05-10 | 0.010126 |
| 2025-05-11 | 0.010106 |
| 2025-05-12 | 0.010259 |
| 2025-05-13 | 0.010232 |
| 2025-05-14 | 0.010007 |
| 2025-05-15 | 0.01 |
| 2025-05-17 | 0.010098 |
| 2025-05-18 | 0.0101 |
| 2025-05-19 | 0.010019 |
| 2025-05-20 | 0.010051 |
| 2025-05-21 | 0.009896 |
| 2025-05-22 | 0.0099 |
| 2025-05-23 | 0.009911 |
| 2025-05-24 | 0.009884 |
| 2025-05-25 | 0.00989 |
| 2025-05-26 | 0.009847 |
| 2025-05-27 | 0.009818 |
| 2025-05-28 | 0.009851 |
| 2025-05-29 | 0.00993 |
| 2025-05-30 | 0.009905 |
| 2025-05-31 | 0.009952 |
| 2025-06-01 | 0.009965 |
| 2025-06-02 | 0.009837 |
| 2025-06-03 | 0.009922 |
| 2025-06-04 | 0.009886 |
| 2025-06-05 | 0.009849 |
| 2025-06-06 | 0.009859 |
| 2025-06-07 | 0.009874 |
| 2025-06-08 | 0.009849 |
| 2025-06-09 | 0.009854 |
| 2025-06-10 | 0.009863 |
| 2025-06-11 | 0.009891 |
| 2025-06-12 | 0.009804 |
| 2025-06-13 | 0.009891 |
| 2025-06-14 | 0.009761 |
| 2025-06-15 | 0.009813 |
| 2025-06-16 | 0.009783 |
| 2025-06-17 | 0.00975 |
| 2025-06-18 | 0.009836 |
| 2025-06-19 | 0.009835 |
| 2025-06-20 | 0.009871 |
| 2025-06-21 | 0.009924 |
| 2025-06-22 | 0.009883 |
| 2025-06-23 | 0.009936 |
| 2025-06-24 | 0.009802 |
| 2025-06-25 | 0.00982 |
| 2025-06-26 | 0.009727 |
| 2025-06-27 | 0.009668 |
| 2025-06-28 | 0.009593 |
| 2025-06-29 | 0.009626 |
| 2025-06-30 | 0.009614 |
| 2025-07-01 | 0.009507 |
| 2025-07-02 | 0.009577 |
| 2025-07-03 | 0.009572 |
| 2025-07-04 | 0.009596 |
| 2025-07-05 | 0.009596 |
| 2025-07-06 | 0.009628 |
| 2025-07-07 | 0.009654 |
| 2025-07-08 | 0.00966 |
| 2025-07-09 | 0.009667 |
| 2025-07-10 | 0.009654 |
| 2025-07-11 | 0.009636 |
| 2025-07-12 | 0.00963 |
| 2025-07-13 | 0.009634 |
| 2025-07-14 | 0.009643 |
| 2025-07-15 | 0.009648 |
| 2025-07-16 | 0.009621 |
| 2025-07-17 | 0.009595 |
| 2025-07-18 | 0.009607 |
| 2025-07-19 | 0.009697 |
| 2025-07-20 | 0.00967 |
| 2025-07-21 | 0.009676 |
| 2025-07-22 | 0.009631 |
| 2025-07-23 | 0.009591 |
| 2025-07-24 | 0.009485 |
| 2025-07-25 | 0.009557 |
| 2025-07-26 | 0.009605 |
| 2025-07-27 | 0.009573 |
| 2025-07-28 | 0.009662 |
| 2025-07-29 | 0.009812 |
| 2025-07-30 | 0.009828 |
| 2025-07-31 | 0.00985 |
| 2025-08-01 | 0.009914 |
| 2025-08-02 | 0.009689 |
| 2025-08-03 | 0.009737 |
| 2025-08-04 | 0.0097 |
| 2025-08-05 | 0.009757 |
| 2025-08-06 | 0.009773 |
| 2025-08-07 | 0.009807 |
| 2025-08-08 | 0.009753 |
| 2025-08-09 | 0.009717 |
| 2025-08-10 | 0.009759 |
| 2025-08-11 | 0.009739 |
| 2025-08-12 | 0.009754 |
| 2025-08-13 | 0.009745 |
| 2025-08-14 | 0.009788 |
| 2025-08-15 | 0.009734 |
| 2025-08-16 | 0.009744 |
| 2025-08-17 | 0.009734 |
| 2025-08-18 | 0.009744 |
| 2025-08-19 | 0.009801 |
| 2025-08-20 | 0.009826 |
| 2025-08-21 | 0.009858 |
| 2025-08-22 | 0.009911 |
| 2025-08-23 | 0.009912 |
| 2025-08-24 | 0.009856 |
| 2025-08-25 | 0.009943 |
| 2025-08-26 | 0.009926 |
| 2025-08-27 | 0.010001 |
| 2025-08-28 | 0.009856 |
| 2025-08-29 | 0.009856 |
| 2025-08-30 | 0.009818 |
| 2025-08-31 | 0.009826 |
| 2025-09-01 | 0.009808 |
| 2025-09-02 | 0.00984 |
| 2025-09-03 | 0.009909 |
| 2025-09-04 | 0.009942 |
| 2025-09-05 | 0.009857 |
| 2025-09-06 | 0.009766 |
| 2025-09-07 | 0.009791 |
| 2025-09-08 | 0.009793 |
| 2025-09-09 | 0.009784 |
| 2025-09-10 | 0.009874 |
| 2025-09-11 | 0.009881 |
| 2025-09-13 | 0.009813 |
| 2025-09-14 | 0.009804 |
| 2025-09-15 | 0.009779 |
| 2025-09-16 | 0.00979 |
| 2025-09-17 | 0.009803 |
| 2025-09-18 | 0.009865 |
| 2025-09-19 | 0.009895 |
| 2025-09-20 | 0.009898 |
| 2025-09-21 | 0.009876 |
| 2025-09-22 | 0.009823 |
| 2025-09-23 | 0.009843 |
| 2025-09-24 | 0.009918 |
| 2025-09-25 | 0.009943 |
| 2025-09-26 | 0.009938 |
| 2025-09-27 | 0.009963 |
| 2025-09-28 | 0.00994 |
| 2025-09-29 | 0.009974 |
| 2025-09-30 | 0.010008 |
| 2025-10-01 | 0.010054 |
| 2025-10-02 | 0.010004 |
| 2025-10-03 | 0.010014 |
| 2025-10-04 | 0.010026 |
| 2025-10-05 | 0.010001 |
| 2025-10-06 | 0.010051 |
| 2025-10-07 | 0.010073 |
| 2025-10-08 | 0.010103 |
| 2025-10-09 | 0.010128 |
| 2025-10-10 | 0.010108 |
| 2025-10-11 | 0.01008 |
| 2025-10-12 | 0.010047 |
| 2025-10-13 | 0.010095 |
| 2025-10-14 | 0.010061 |
| 2025-10-15 | 0.010025 |
| 2025-10-16 | 0.009967 |
| 2025-10-17 | 0.009974 |
| 2025-10-18 | 0.009949 |
| 2025-10-19 | 0.009996 |
| 2025-10-20 | 0.009994 |
| 2025-10-21 | 0.010075 |
| 2025-10-22 | 0.010143 |
| 2025-10-23 | 0.010179 |
| 2025-10-24 | 0.010127 |
| 2025-10-25 | 0.010202 |
| 2025-10-26 | 0.010156 |
| 2025-10-27 | 0.010136 |
| 2025-10-28 | 0.010188 |
| 2025-10-29 | 0.010223 |
| 2025-10-30 | 0.010384 |
| 2025-10-31 | 0.010445 |
| 2025-11-01 | 0.010435 |
| 2025-11-02 | 0.010439 |
| 2025-11-03 | 0.010536 |
| 2025-11-04 | 0.010525 |
| 2025-11-05 | 0.010681 |
| 2025-11-06 | 0.01058 |
| 2025-11-07 | 0.010522 |
| 2025-11-08 | 0.010525 |
| 2025-11-09 | 0.010515 |
| 2025-11-10 | 0.010508 |
| 2025-11-11 | 0.010533 |
| 2025-11-12 | 0.010594 |
| 2025-11-13 | 0.010547 |
| 2025-11-14 | 0.010545 |
| 2025-11-15 | 0.010507 |
| 2025-11-16 | 0.010568 |
| 2025-11-17 | 0.01055 |
| 2025-11-18 | 0.010547 |
| 2025-11-19 | 0.010605 |
| 2025-11-20 | 0.010701 |
| 2025-11-21 | 0.010743 |
| 2025-11-22 | 0.010732 |
| 2025-11-23 | 0.010704 |
| 2025-11-24 | 0.010692 |
| 2025-11-25 | 0.010564 |
| 2025-11-26 | 0.010633 |
| 2025-11-27 | 0.010712 |
| 2025-11-28 | 0.01078 |
| 2025-11-29 | 0.010718 |
| 2025-11-30 | 0.010739 |
| 2025-12-01 | 0.01074 |
| 2025-12-02 | 0.010756 |
| 2025-12-03 | 0.010726 |
| 2025-12-04 | 0.010652 |
| 2025-12-05 | 0.010699 |
| 2025-12-06 | 0.010647 |
| 2025-12-07 | 0.010669 |
| 2025-12-08 | 0.010637 |
| 2025-12-09 | 0.010647 |
| 2025-12-11 | 0.010598 |
| 2025-12-12 | 0.010516 |
| 2025-12-13 | 0.010495 |
| 2025-12-14 | 0.010486 |
| 2025-12-15 | 0.010462 |
| 2025-12-16 | 0.010373 |
| 2025-12-17 | 0.01043 |
| 2025-12-18 | 0.010453 |
| 2025-12-19 | 0.010433 |
| 2025-12-20 | 0.010445 |
| 2025-12-21 | 0.010471 |
| 2025-12-22 | 0.010456 |
| 2025-12-23 | 0.01048 |
| 2025-12-24 | 0.010412 |
| 2025-12-25 | 0.010407 |
| 2025-12-26 | 0.010387 |
| 2025-12-27 | 0.010403 |
| 2025-12-28 | 0.010422 |
| 2025-12-29 | 0.010399 |
| 2025-12-30 | 0.010422 |
| 2025-12-31 | 0.010414 |
| 2026-01-01 | 0.010434 |
| 2026-01-02 | 0.010463 |
| 2026-01-03 | 0.010464 |
| 2026-01-04 | 0.010475 |
| 2026-01-05 | 0.010506 |
| 2026-01-06 | 0.010506 |
| 2026-01-07 | 0.010518 |
| 2026-01-08 | 0.010483 |
| 2026-01-09 | 0.010489 |
| 2026-01-10 | 0.010419 |
| 2026-01-11 | 0.010427 |
| 2026-01-12 | 0.010399 |
| 2026-01-13 | 0.010393 |
| 2026-01-14 | 0.010396 |
| 2026-01-15 | 0.010458 |
| 2026-01-16 | 0.010516 |
| 2026-01-17 | 0.010543 |
| 2026-01-18 | 0.010536 |
| 2026-01-19 | 0.010521 |
| 2026-01-20 | 0.010372 |
| 2026-01-21 | 0.010323 |
| 2026-01-22 | 0.01032 |
| 2026-01-23 | 0.010237 |
| 2026-01-24 | 0.01025 |
| 2026-01-25 | 0.010222 |
| 2026-01-26 | 0.010196 |
| 2026-01-27 | 0.010072 |
| 2026-01-28 | 0.009983 |
| 2026-01-29 | 0.009976 |
| 2026-01-30 | 0.010034 |
| 2026-01-31 | 0.00999 |
| 2026-02-01 | 0.010003 |
| 2026-02-02 | 0.009976 |
| 2026-02-03 | 0.010035 |
| 2026-02-04 | 0.010012 |
| 2026-02-05 | 0.009995 |
| 2026-02-06 | 0.010016 |
| 2026-02-07 | 0.009969 |
| 2026-02-08 | 0.009974 |
| 2026-02-09 | 0.009918 |
| 2026-02-10 | 0.009901 |
| 2026-02-11 | 0.009874 |
| 2026-02-12 | 0.009902 |
| 2026-02-13 | 0.009961 |
| 2026-02-14 | 0.010034 |
| 2026-02-15 | 0.009996 |
| 2026-02-16 | 0.009997 |
| 2026-02-17 | 0.010044 |
| 2026-02-18 | 0.010067 |
| 2026-02-19 | 0.010161 |
| 2026-02-20 | 0.010132 |
| 2026-02-21 | 0.010125 |
| 2026-02-22 | 0.01007 |
| 2026-02-23 | 0.01009 |
| 2026-02-24 | 0.010039 |
| 2026-02-25 | 0.009982 |
| 2026-02-26 | 0.009992 |
| 2026-02-27 | 0.010015 |
| 2026-02-28 | 0.009961 |
| 2026-03-01 | 0.009978 |
| 2026-03-02 | 0.010112 |
| 2026-03-03 | 0.01017 |
| 2026-03-04 | 0.010173 |
| 2026-03-05 | 0.01022 |
| 2026-03-06 | 0.01029 |
| 2026-03-07 | 0.010254 |
| 2026-03-08 | 0.010243 |
| 2026-03-09 | 0.01032 |
| 2026-03-10 | 0.010245 |
| 2026-03-11 | 0.010292 |
| 2026-03-12 | 0.010268 |
| 2026-03-13 | 0.010364 |
| 2026-03-14 | 0.010442 |
| 2026-03-15 | 0.010435 |
| 2026-03-16 | 0.010318 |
| 2026-03-17 | 0.010302 |
| 2026-03-18 | 0.010314 |
| 2026-03-19 | 0.010205 |
| 2026-03-20 | 0.010223 |
| 2026-03-21 | 0.010212 |
| 2026-03-22 | 0.010198 |
| 2026-03-23 | 0.010164 |
| 2026-03-24 | 0.010187 |
| 2026-03-25 | 0.010156 |
| 2026-03-26 | 0.01018 |
| 2026-03-27 | 0.010231 |
| 2026-03-28 | 0.010222 |
| 2026-03-29 | 0.010229 |
| 2026-03-30 | 0.01024 |
| 2026-03-31 | 0.010217 |
| 2026-04-01 | 0.01016 |
| 2026-04-02 | 0.010312 |
| 2026-04-03 | 0.010318 |
| 2026-04-04 | 0.010291 |
| 2026-04-05 | 0.010296 |
| 2026-04-06 | 0.010332 |
| 2026-04-07 | 0.01023 |
| 2026-04-08 | 0.010075 |
| 2026-04-09 | 0.010048 |
| 2026-04-10 | 0.010012 |
| 2026-04-11 | 0.010048 |
| 2026-04-12 | 0.010063 |
| 2026-04-13 | 0.010094 |
| 2026-04-14 | 0.010033 |
| 2026-04-15 | 0.01006 |
| 2026-04-16 | 0.010065 |
| 2026-04-17 | 0.010034 |
| 2026-04-18 | 0.010059 |
| 2026-04-19 | 0.010042 |
| 2026-04-20 | 0.01 |
| 2026-04-21 | 0.010097 |
| 2026-04-22 | 0.010149 |
| 2026-04-23 | 0.010103 |
| 2026-04-24 | 0.010189 |
| 2026-04-25 | 0.010176 |
| 2026-04-26 | 0.010225 |
| 2026-04-27 | 0.010189 |
| 2026-04-28 | 0.01013 |
| 2026-04-29 | 0.010163 |
| 2026-04-30 | 0.010212 |
| 2026-05-01 | 0.010266 |
| 2026-05-02 | 0.010266 |
| 2026-05-03 | 0.010266 |
| 2026-05-04 | 0.01027 |
| 2026-05-05 | 0.010227 |
| 2026-05-06 | 0.010152 |
| 2026-05-07 | 0.010118 |
| 2026-05-08 | 0.010057 |
| 2026-05-09 | 0.010054 |
| 2026-05-10 | 0.010085 |
| 2026-05-11 | 0.010103 |
| 2026-05-12 | 0.010075 |
| 2026-05-14 | 0.010158 |
| 2026-05-15 | 0.010252 |
| 2026-05-16 | 0.010308 |
| 2026-05-17 | 0.010307 |
| 2026-05-18 | 0.01026 |
| 2026-05-19 | 0.010256 |
| 2026-05-20 | 0.010273 |
| 2026-05-21 | 0.010228 |
| 2026-05-23 | 0.010312 |
| 2026-05-24 | 0.010329 |
| 2026-05-25 | 0.010297 |
| 2026-05-26 | 0.010279 |
| 2026-05-27 | 0.010242 |
| 2026-05-28 | 0.010269 |
| 2026-05-29 | 0.010254 |
| 2026-05-30 | 0.010228 |
| 2026-05-31 | 0.010243 |
| 2026-06-01 | 0.010275 |
| 2026-06-02 | 0.010309 |
| 2026-06-03 | 0.010345 |
| 2026-06-04 | 0.01033 |
| 2026-06-05 | 0.010312 |
| 2026-06-06 | 0.010347 |
| 2026-06-09 | 0.010317 |
| 2026-06-10 | 0.010312 |
| 2026-06-11 | 0.01033 |
| 2026-06-12 | 0.010392 |
| 2026-06-13 | 0.010374 |
| 2026-06-14 | 0.010401 |
| 2026-06-15 | 0.010402 |
| 2026-06-16 | 0.010375 |
| 2026-06-17 | 0.010373 |
| 2026-06-18 | 0.010439 |
| 2026-06-19 | 0.010403 |
| 2026-06-20 | 0.010415 |
| 2026-06-21 | 0.010412 |
| 2026-06-22 | 0.010428 |
| 2026-06-23 | 0.010522 |
| 2026-06-24 | 0.010548 |
| 2026-06-25 | 0.010541 |
| 2026-06-26 | 0.010506 |
| 2026-06-27 | 0.010493 |
| 2026-06-28 | 0.010532 |
| 2026-06-29 | 0.0105 |
| 2026-06-30 | 0.010482 |
| 2026-07-01 | 0.010494 |
| 2026-07-02 | 0.010586 |
| 2026-07-03 | 0.010554 |
| 2026-07-04 | 0.010487 |
| 2026-07-05 | 0.010512 |
| 2026-07-06 | 0.01054 |
| 2026-07-07 | 0.010454 |
| 2026-07-08 | 0.010435 |
| 2026-07-09 | 0.010448 |
| 2026-07-10 | 0.010465 |
| 2026-07-11 | 0.010434 |
| 2026-07-12 | 0.010402 |
| 2026-07-13 | 0.010381 |
| 2026-07-14 | 0.010354 |
| 2026-07-15 | 0.010417 |
| 2026-07-16 | 0.010361 |
| 2026-07-17 | 0.010374 |
| 2026-07-18 | 0.010422 |
| 2026-07-19 | 0.010418 |
| 2026-07-20 | 0.010425 |
| 2026-07-21 | 0.010462 |
| 2026-07-22 | 0.010471 |
| 2026-07-23 | 0.01045 |
| 2026-07-24 | 0.010427 |
| 2026-07-25 | 0.010474 |
| 2026-07-26 | 0.01046 |
| 2026-07-27 | 0.010403 |
| 2026-07-28 | 0.010422 |
| 2026-07-29 | 0.010407 |
| 2026-07-30 | 0.010349 |
| 2026-07-31 | 0.010343 |
| 2026-08-01 | 0.010316 |
| 2026-08-02 | 0.010304 |
| 2026-08-03 | 0.010326 |
| 2026-08-04 | 0.010281 |
| 2026-08-05 | 0.010305 |
| 2026-08-06 | 0.010361 |
| 2026-08-07 | 0.010363 |
| 2026-08-08 | 0.010338 |
| 2026-08-09 | 0.010321 |
| 2026-08-10 | 0.010325 |
| 2026-08-11 | 0.010331 |
| 2026-08-12 | 0.0103 |
| 2026-08-13 | 0.010322 |
| 2026-08-14 | 0.010289 |
| 2026-08-15 | 0.010326 |
| 2026-08-16 | 0.010331 |
| 2026-08-17 | 0.010303 |
| 2026-08-18 | 0.010336 |
| 2026-08-20 | 0.01035 |
| 2026-08-21 | 0.010218 |
| 2026-08-22 | 0.010196 |
| 2026-08-23 | 0.010228 |
| 2026-08-24 | 0.010217 |
| 2026-08-25 | 0.01027 |
| 2026-08-26 | 0.010278 |
| 2026-08-27 | 0.010193 |
| 2026-08-28 | 0.010242 |
| 2026-08-29 | 0.010264 |
| 2026-08-30 | 0.010265 |
| 2026-08-31 | 0.01026 |
| 2026-09-01 | 0.010285 |
| 2026-09-02 | 0.010278 |
| 2026-09-03 | 0.010264 |
| 2026-09-04 | 0.010284 |
| 2026-09-05 | 0.010278 |
| 2026-09-06 | 0.010283 |
| 2026-09-07 | 0.010285 |
| 2026-09-08 | 0.010269 |
| 2026-09-09 | 0.010203 |
| 2026-09-10 | 0.010206 |
| 2026-09-11 | 0.010217 |
| 2026-09-12 | 0.010211 |
| 2026-09-13 | 0.010229 |
| 2026-09-14 | 0.010309 |
| 2026-09-15 | 0.010341 |
| 2026-09-16 | 0.010294 |
| 2026-09-17 | 0.010332 |
| 2026-09-18 | 0.010286 |
| 2026-09-19 | 0.010239 |
| 2026-09-20 | 0.010243 |
| 2026-09-21 | 0.010206 |
| 2026-09-22 | 0.010234 |
| 2026-09-23 | 0.010259 |
| 2026-09-24 | 0.010269 |
| 2026-09-25 | 0.010138 |
| 2026-09-26 | 0.010171 |
| 2026-09-27 | 0.010167 |
| 2026-09-28 | 0.010244 |
| 2026-09-30 | 0.010196 |
| 2026-10-02 | 0.010316 |
| 2026-10-03 | 0.010314 |
| 2026-10-05 | 0.010382 |
| 2026-10-06 | 0.01035 |
| 2026-10-07 | 0.01041 |
| 2026-10-08 | 0.010388 |
| 2026-10-09 | 0.010305 |
| 2026-10-10 | 0.010272 |
| 2026-10-11 | 0.010265 |
| 2026-10-12 | 0.010261 |
| 2026-10-13 | 0.010231 |
| 2026-10-14 | 0.010231 |
| 2026-10-15 | 0.010206 |
| 2026-10-16 | 0.010099 |
| 2026-10-17 | 0.010036 |
| 2026-10-18 | 0.010053 |
| 2026-10-19 | 0.010055 |
| 2026-10-20 | 0.010118 |
| 2026-10-21 | 0.010094 |
| 2026-10-22 | 0.010169 |
| 2026-10-23 | 0.010136 |
High
0.01096
Low
0.009485
Average
0.01028
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the UZS/ISK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UZS¤cies=ISK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UZS¤cies=ISK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UZS¤cies=ISK").json()Replace YOUR_API_KEY with the key from your dashboard.
UZS/ISK API questions
How do I get the UZS/ISK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UZS¤cies=ISK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest UZS/ISK rate in rates.ISK.
How far back does UZS/ISK historical data go?
Daily UZS/ISK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free UZS/ISK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.