UZS to HUF exchange rate API
Uzbekistan Sum to Forint · quoted 2026-10-31
0.02732
▼ +6.89% over 2Y
1 UZS = 0.02732 HUF · 1 HUF = 36.6086 UZS · Get this rate via the API
1 UZS buys 0.02732 HUF as of 2026-10-31, so 1 HUF buys 36.6086 UZS. Over the last 2 years, UZS/HUF traded between 0.02474 and 0.03131, averaged 0.02761 and fell 6.89%. The API holds daily UZS/HUF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
UZS/HUF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
UZS/HUF over 2Y: show the values
| Date | HUF |
|---|---|
| 2024-10-31 | 0.029338 |
| 2024-11-01 | 0.029305 |
| 2024-11-02 | 0.029409 |
| 2024-11-03 | 0.029377 |
| 2024-11-04 | 0.029276 |
| 2024-11-05 | 0.029379 |
| 2024-11-06 | 0.029961 |
| 2024-11-07 | 0.029355 |
| 2024-11-08 | 0.029442 |
| 2024-11-09 | 0.029612 |
| 2024-11-10 | 0.029654 |
| 2024-11-11 | 0.029909 |
| 2024-11-12 | 0.030141 |
| 2024-11-13 | 0.030027 |
| 2024-11-14 | 0.030138 |
| 2024-11-15 | 0.030053 |
| 2024-11-16 | 0.030183 |
| 2024-11-17 | 0.030258 |
| 2024-11-18 | 0.030202 |
| 2024-11-19 | 0.030047 |
| 2024-11-20 | 0.030248 |
| 2024-11-21 | 0.030392 |
| 2024-11-22 | 0.030709 |
| 2024-11-23 | 0.030781 |
| 2024-11-24 | 0.030665 |
| 2024-11-25 | 0.030429 |
| 2024-11-26 | 0.030435 |
| 2024-11-27 | 0.03048 |
| 2024-11-28 | 0.030547 |
| 2024-11-29 | 0.030353 |
| 2024-11-30 | 0.030322 |
| 2024-12-01 | 0.030372 |
| 2024-12-02 | 0.030789 |
| 2024-12-03 | 0.030686 |
| 2024-12-04 | 0.030735 |
| 2024-12-05 | 0.030441 |
| 2024-12-06 | 0.030457 |
| 2024-12-07 | 0.030505 |
| 2024-12-08 | 0.030541 |
| 2024-12-09 | 0.030255 |
| 2024-12-10 | 0.030343 |
| 2024-12-11 | 0.030333 |
| 2024-12-12 | 0.030304 |
| 2024-12-13 | 0.030174 |
| 2024-12-14 | 0.030221 |
| 2024-12-15 | 0.030297 |
| 2024-12-16 | 0.030333 |
| 2024-12-17 | 0.030402 |
| 2024-12-18 | 0.030472 |
| 2024-12-19 | 0.031144 |
| 2024-12-20 | 0.030958 |
| 2024-12-21 | 0.030796 |
| 2024-12-22 | 0.030824 |
| 2024-12-23 | 0.0311 |
| 2024-12-24 | 0.03087 |
| 2024-12-25 | 0.030827 |
| 2024-12-26 | 0.030682 |
| 2024-12-27 | 0.030632 |
| 2024-12-28 | 0.030551 |
| 2024-12-29 | 0.030544 |
| 2024-12-30 | 0.030592 |
| 2024-12-31 | 0.030715 |
| 2025-01-01 | 0.030899 |
| 2025-01-02 | 0.031088 |
| 2025-01-03 | 0.031285 |
| 2025-01-04 | 0.031227 |
| 2025-01-05 | 0.031213 |
| 2025-01-06 | 0.030894 |
| 2025-01-07 | 0.030999 |
| 2025-01-08 | 0.031244 |
| 2025-01-09 | 0.030967 |
| 2025-01-10 | 0.030949 |
| 2025-01-11 | 0.031147 |
| 2025-01-12 | 0.031167 |
| 2025-01-13 | 0.031314 |
| 2025-01-14 | 0.031031 |
| 2025-01-15 | 0.030712 |
| 2025-01-16 | 0.030959 |
| 2025-01-17 | 0.030861 |
| 2025-01-18 | 0.031014 |
| 2025-01-19 | 0.031025 |
| 2025-01-20 | 0.030879 |
| 2025-01-21 | 0.030621 |
| 2025-01-22 | 0.030338 |
| 2025-01-23 | 0.030339 |
| 2025-01-24 | 0.030067 |
| 2025-01-25 | 0.029962 |
| 2025-01-26 | 0.029994 |
| 2025-01-27 | 0.029969 |
| 2025-01-28 | 0.030219 |
| 2025-01-29 | 0.030294 |
| 2025-01-30 | 0.030185 |
| 2025-01-31 | 0.030246 |
| 2025-02-01 | 0.030334 |
| 2025-02-02 | 0.030502 |
| 2025-02-03 | 0.030664 |
| 2025-02-04 | 0.030278 |
| 2025-02-05 | 0.030043 |
| 2025-02-06 | 0.030177 |
| 2025-02-07 | 0.0301 |
| 2025-02-08 | 0.03024 |
| 2025-02-09 | 0.030335 |
| 2025-02-10 | 0.030074 |
| 2025-02-11 | 0.030096 |
| 2025-02-12 | 0.029863 |
| 2025-02-13 | 0.029738 |
| 2025-02-14 | 0.029592 |
| 2025-02-15 | 0.029504 |
| 2025-02-16 | 0.029471 |
| 2025-02-17 | 0.029526 |
| 2025-02-18 | 0.029564 |
| 2025-02-19 | 0.029719 |
| 2025-02-20 | 0.029694 |
| 2025-02-21 | 0.029846 |
| 2025-02-22 | 0.029819 |
| 2025-02-23 | 0.029799 |
| 2025-02-24 | 0.029725 |
| 2025-02-25 | 0.029604 |
| 2025-02-26 | 0.029567 |
| 2025-02-27 | 0.029568 |
| 2025-02-28 | 0.029516 |
| 2025-03-01 | 0.030142 |
| 2025-03-02 | 0.030144 |
| 2025-03-03 | 0.029525 |
| 2025-03-04 | 0.028942 |
| 2025-03-05 | 0.028573 |
| 2025-03-06 | 0.02875 |
| 2025-03-07 | 0.028583 |
| 2025-03-08 | 0.028372 |
| 2025-03-09 | 0.028409 |
| 2025-03-10 | 0.028454 |
| 2025-03-11 | 0.028442 |
| 2025-03-12 | 0.028348 |
| 2025-03-13 | 0.028532 |
| 2025-03-14 | 0.028286 |
| 2025-03-15 | 0.02834 |
| 2025-03-16 | 0.028374 |
| 2025-03-17 | 0.02828 |
| 2025-03-18 | 0.028105 |
| 2025-03-19 | 0.028231 |
| 2025-03-20 | 0.028569 |
| 2025-03-21 | 0.028444 |
| 2025-03-22 | 0.028378 |
| 2025-03-23 | 0.028488 |
| 2025-03-25 | 0.028348 |
| 2025-03-26 | 0.028655 |
| 2025-03-27 | 0.028775 |
| 2025-03-28 | 0.028825 |
| 2025-03-29 | 0.028787 |
| 2025-03-30 | 0.02879 |
| 2025-03-31 | 0.028813 |
| 2025-04-01 | 0.02891 |
| 2025-04-02 | 0.028718 |
| 2025-04-03 | 0.027992 |
| 2025-04-04 | 0.028343 |
| 2025-04-05 | 0.02862 |
| 2025-04-06 | 0.028691 |
| 2025-04-07 | 0.028653 |
| 2025-04-08 | 0.028646 |
| 2025-04-09 | 0.02868 |
| 2025-04-10 | 0.028292 |
| 2025-04-11 | 0.027801 |
| 2025-04-12 | 0.027806 |
| 2025-04-13 | 0.027877 |
| 2025-04-14 | 0.02786 |
| 2025-04-15 | 0.02775 |
| 2025-04-16 | 0.027667 |
| 2025-04-17 | 0.027651 |
| 2025-04-18 | 0.02757 |
| 2025-04-19 | 0.027725 |
| 2025-04-20 | 0.027564 |
| 2025-04-21 | 0.02731 |
| 2025-04-22 | 0.027601 |
| 2025-04-23 | 0.027671 |
| 2025-04-24 | 0.027682 |
| 2025-04-25 | 0.027662 |
| 2025-04-26 | 0.027572 |
| 2025-04-27 | 0.027609 |
| 2025-04-28 | 0.027528 |
| 2025-04-29 | 0.027444 |
| 2025-04-30 | 0.027421 |
| 2025-05-01 | 0.027585 |
| 2025-05-02 | 0.027522 |
| 2025-05-03 | 0.027716 |
| 2025-05-04 | 0.027734 |
| 2025-05-05 | 0.027614 |
| 2025-05-06 | 0.027705 |
| 2025-05-08 | 0.027771 |
| 2025-05-09 | 0.027872 |
| 2025-05-10 | 0.027864 |
| 2025-05-11 | 0.02787 |
| 2025-05-12 | 0.02844 |
| 2025-05-13 | 0.028236 |
| 2025-05-14 | 0.027876 |
| 2025-05-15 | 0.027877 |
| 2025-05-17 | 0.027879 |
| 2025-05-18 | 0.027804 |
| 2025-05-19 | 0.027629 |
| 2025-05-20 | 0.02774 |
| 2025-05-21 | 0.027517 |
| 2025-05-22 | 0.027642 |
| 2025-05-23 | 0.027583 |
| 2025-05-24 | 0.027515 |
| 2025-05-25 | 0.027529 |
| 2025-05-26 | 0.027488 |
| 2025-05-27 | 0.027566 |
| 2025-05-28 | 0.027566 |
| 2025-05-29 | 0.027844 |
| 2025-05-30 | 0.027724 |
| 2025-05-31 | 0.02783 |
| 2025-06-01 | 0.027865 |
| 2025-06-02 | 0.027443 |
| 2025-06-03 | 0.027697 |
| 2025-06-04 | 0.027585 |
| 2025-06-05 | 0.027532 |
| 2025-06-06 | 0.027565 |
| 2025-06-07 | 0.027677 |
| 2025-06-08 | 0.027591 |
| 2025-06-09 | 0.02749 |
| 2025-06-10 | 0.027498 |
| 2025-06-11 | 0.02758 |
| 2025-06-12 | 0.027324 |
| 2025-06-13 | 0.027674 |
| 2025-06-14 | 0.027291 |
| 2025-06-15 | 0.027427 |
| 2025-06-16 | 0.027319 |
| 2025-06-17 | 0.027353 |
| 2025-06-18 | 0.027632 |
| 2025-06-19 | 0.027743 |
| 2025-06-20 | 0.027792 |
| 2025-06-21 | 0.027943 |
| 2025-06-22 | 0.027925 |
| 2025-06-23 | 0.028087 |
| 2025-06-24 | 0.027719 |
| 2025-06-25 | 0.027706 |
| 2025-06-26 | 0.027357 |
| 2025-06-27 | 0.027154 |
| 2025-06-28 | 0.026944 |
| 2025-06-29 | 0.027034 |
| 2025-06-30 | 0.027031 |
| 2025-07-01 | 0.026688 |
| 2025-07-02 | 0.026723 |
| 2025-07-03 | 0.026861 |
| 2025-07-04 | 0.026853 |
| 2025-07-05 | 0.026894 |
| 2025-07-06 | 0.026964 |
| 2025-07-07 | 0.027098 |
| 2025-07-08 | 0.027061 |
| 2025-07-09 | 0.026939 |
| 2025-07-10 | 0.026933 |
| 2025-07-11 | 0.027032 |
| 2025-07-12 | 0.027023 |
| 2025-07-13 | 0.0271 |
| 2025-07-14 | 0.027093 |
| 2025-07-15 | 0.027135 |
| 2025-07-16 | 0.027057 |
| 2025-07-17 | 0.02701 |
| 2025-07-18 | 0.026998 |
| 2025-07-19 | 0.027184 |
| 2025-07-20 | 0.027123 |
| 2025-07-21 | 0.027109 |
| 2025-07-22 | 0.026999 |
| 2025-07-23 | 0.026922 |
| 2025-07-24 | 0.026582 |
| 2025-07-25 | 0.026675 |
| 2025-07-26 | 0.026791 |
| 2025-07-27 | 0.026655 |
| 2025-07-28 | 0.027001 |
| 2025-07-29 | 0.027593 |
| 2025-07-30 | 0.027567 |
| 2025-07-31 | 0.027708 |
| 2025-08-01 | 0.027742 |
| 2025-08-02 | 0.027016 |
| 2025-08-03 | 0.027035 |
| 2025-08-04 | 0.027014 |
| 2025-08-05 | 0.027302 |
| 2025-08-06 | 0.02726 |
| 2025-08-07 | 0.027243 |
| 2025-08-08 | 0.027002 |
| 2025-08-09 | 0.026867 |
| 2025-08-10 | 0.026984 |
| 2025-08-11 | 0.026953 |
| 2025-08-12 | 0.02701 |
| 2025-08-13 | 0.026925 |
| 2025-08-14 | 0.027 |
| 2025-08-15 | 0.02685 |
| 2025-08-16 | 0.026888 |
| 2025-08-17 | 0.026844 |
| 2025-08-18 | 0.026953 |
| 2025-08-19 | 0.026908 |
| 2025-08-20 | 0.027032 |
| 2025-08-21 | 0.027208 |
| 2025-08-22 | 0.027357 |
| 2025-08-23 | 0.027323 |
| 2025-08-24 | 0.027186 |
| 2025-08-25 | 0.027556 |
| 2025-08-26 | 0.027511 |
| 2025-08-27 | 0.027754 |
| 2025-08-28 | 0.027337 |
| 2025-08-29 | 0.027356 |
| 2025-08-30 | 0.027197 |
| 2025-08-31 | 0.027189 |
| 2025-09-01 | 0.027029 |
| 2025-09-02 | 0.02714 |
| 2025-09-03 | 0.02714 |
| 2025-09-04 | 0.02722 |
| 2025-09-05 | 0.027072 |
| 2025-09-06 | 0.026832 |
| 2025-09-07 | 0.026905 |
| 2025-09-08 | 0.026879 |
| 2025-09-09 | 0.026835 |
| 2025-09-10 | 0.027164 |
| 2025-09-11 | 0.027169 |
| 2025-09-13 | 0.026783 |
| 2025-09-14 | 0.026772 |
| 2025-09-15 | 0.026629 |
| 2025-09-16 | 0.026647 |
| 2025-09-17 | 0.026771 |
| 2025-09-18 | 0.026732 |
| 2025-09-19 | 0.027024 |
| 2025-09-20 | 0.027005 |
| 2025-09-21 | 0.026943 |
| 2025-09-22 | 0.026766 |
| 2025-09-23 | 0.026869 |
| 2025-09-24 | 0.027239 |
| 2025-09-25 | 0.027283 |
| 2025-09-26 | 0.027407 |
| 2025-09-27 | 0.027452 |
| 2025-09-28 | 0.02742 |
| 2025-09-29 | 0.027471 |
| 2025-09-30 | 0.027428 |
| 2025-10-01 | 0.027405 |
| 2025-10-02 | 0.027349 |
| 2025-10-03 | 0.027387 |
| 2025-10-04 | 0.027416 |
| 2025-10-05 | 0.027378 |
| 2025-10-06 | 0.027582 |
| 2025-10-07 | 0.027869 |
| 2025-10-08 | 0.028038 |
| 2025-10-09 | 0.027926 |
| 2025-10-10 | 0.027876 |
| 2025-10-11 | 0.027961 |
| 2025-10-12 | 0.027831 |
| 2025-10-13 | 0.027996 |
| 2025-10-14 | 0.027964 |
| 2025-10-15 | 0.027671 |
| 2025-10-16 | 0.027437 |
| 2025-10-17 | 0.027376 |
| 2025-10-18 | 0.027342 |
| 2025-10-19 | 0.027461 |
| 2025-10-20 | 0.027494 |
| 2025-10-21 | 0.027722 |
| 2025-10-22 | 0.027853 |
| 2025-10-23 | 0.027916 |
| 2025-10-24 | 0.027705 |
| 2025-10-25 | 0.027789 |
| 2025-10-26 | 0.027657 |
| 2025-10-27 | 0.027585 |
| 2025-10-28 | 0.027665 |
| 2025-10-29 | 0.027696 |
| 2025-10-30 | 0.028049 |
| 2025-10-31 | 0.027996 |
| 2025-11-01 | 0.02798 |
| 2025-11-02 | 0.027987 |
| 2025-11-03 | 0.027993 |
| 2025-11-04 | 0.028074 |
| 2025-11-05 | 0.028121 |
| 2025-11-06 | 0.027956 |
| 2025-11-07 | 0.027742 |
| 2025-11-08 | 0.027662 |
| 2025-11-09 | 0.027646 |
| 2025-11-10 | 0.027533 |
| 2025-11-11 | 0.02771 |
| 2025-11-12 | 0.027752 |
| 2025-11-13 | 0.027552 |
| 2025-11-14 | 0.027536 |
| 2025-11-15 | 0.027403 |
| 2025-11-16 | 0.027559 |
| 2025-11-17 | 0.027517 |
| 2025-11-18 | 0.027583 |
| 2025-11-19 | 0.027617 |
| 2025-11-20 | 0.027884 |
| 2025-11-21 | 0.027985 |
| 2025-11-22 | 0.027998 |
| 2025-11-23 | 0.027935 |
| 2025-11-24 | 0.027787 |
| 2025-11-25 | 0.027497 |
| 2025-11-26 | 0.02767 |
| 2025-11-27 | 0.02774 |
| 2025-11-28 | 0.027745 |
| 2025-11-29 | 0.027565 |
| 2025-11-30 | 0.027625 |
| 2025-12-01 | 0.027548 |
| 2025-12-02 | 0.027567 |
| 2025-12-03 | 0.027427 |
| 2025-12-04 | 0.027312 |
| 2025-12-05 | 0.027452 |
| 2025-12-06 | 0.027287 |
| 2025-12-07 | 0.027333 |
| 2025-12-08 | 0.027393 |
| 2025-12-09 | 0.027466 |
| 2025-12-11 | 0.027423 |
| 2025-12-12 | 0.027243 |
| 2025-12-13 | 0.027237 |
| 2025-12-14 | 0.027196 |
| 2025-12-15 | 0.027189 |
| 2025-12-16 | 0.026936 |
| 2025-12-17 | 0.027285 |
| 2025-12-18 | 0.027436 |
| 2025-12-19 | 0.027415 |
| 2025-12-20 | 0.027452 |
| 2025-12-21 | 0.027524 |
| 2025-12-22 | 0.027477 |
| 2025-12-23 | 0.02769 |
| 2025-12-24 | 0.027405 |
| 2025-12-25 | 0.027373 |
| 2025-12-26 | 0.027279 |
| 2025-12-27 | 0.027199 |
| 2025-12-28 | 0.027296 |
| 2025-12-29 | 0.027264 |
| 2025-12-30 | 0.027328 |
| 2025-12-31 | 0.02725 |
| 2026-01-01 | 0.027227 |
| 2026-01-02 | 0.027229 |
| 2026-01-03 | 0.027208 |
| 2026-01-04 | 0.027283 |
| 2026-01-05 | 0.02741 |
| 2026-01-06 | 0.02748 |
| 2026-01-07 | 0.027509 |
| 2026-01-08 | 0.027402 |
| 2026-01-09 | 0.02747 |
| 2026-01-10 | 0.027305 |
| 2026-01-11 | 0.027329 |
| 2026-01-12 | 0.02733 |
| 2026-01-13 | 0.027419 |
| 2026-01-14 | 0.02748 |
| 2026-01-15 | 0.027587 |
| 2026-01-16 | 0.027681 |
| 2026-01-17 | 0.02778 |
| 2026-01-18 | 0.027789 |
| 2026-01-19 | 0.02779 |
| 2026-01-20 | 0.027375 |
| 2026-01-21 | 0.027231 |
| 2026-01-22 | 0.027051 |
| 2026-01-23 | 0.026796 |
| 2026-01-24 | 0.026815 |
| 2026-01-25 | 0.026671 |
| 2026-01-26 | 0.026778 |
| 2026-01-27 | 0.026402 |
| 2026-01-28 | 0.026225 |
| 2026-01-29 | 0.02623 |
| 2026-01-30 | 0.02631 |
| 2026-01-31 | 0.026277 |
| 2026-02-01 | 0.026302 |
| 2026-02-02 | 0.026228 |
| 2026-02-03 | 0.026326 |
| 2026-02-04 | 0.026265 |
| 2026-02-05 | 0.026207 |
| 2026-02-06 | 0.026073 |
| 2026-02-07 | 0.025972 |
| 2026-02-08 | 0.025978 |
| 2026-02-09 | 0.025794 |
| 2026-02-10 | 0.025808 |
| 2026-02-11 | 0.025817 |
| 2026-02-12 | 0.025907 |
| 2026-02-13 | 0.026041 |
| 2026-02-14 | 0.026236 |
| 2026-02-15 | 0.026113 |
| 2026-02-16 | 0.026001 |
| 2026-02-17 | 0.026214 |
| 2026-02-18 | 0.026278 |
| 2026-02-19 | 0.026629 |
| 2026-02-20 | 0.026549 |
| 2026-02-21 | 0.026596 |
| 2026-02-22 | 0.026418 |
| 2026-02-23 | 0.026436 |
| 2026-02-24 | 0.026295 |
| 2026-02-25 | 0.026147 |
| 2026-02-26 | 0.026163 |
| 2026-02-27 | 0.026287 |
| 2026-02-28 | 0.026158 |
| 2026-03-01 | 0.026393 |
| 2026-03-02 | 0.026824 |
| 2026-03-03 | 0.027377 |
| 2026-03-04 | 0.027021 |
| 2026-03-05 | 0.027373 |
| 2026-03-06 | 0.027937 |
| 2026-03-07 | 0.027735 |
| 2026-03-08 | 0.027849 |
| 2026-03-09 | 0.028192 |
| 2026-03-10 | 0.027285 |
| 2026-03-11 | 0.027529 |
| 2026-03-12 | 0.027521 |
| 2026-03-13 | 0.028138 |
| 2026-03-14 | 0.028471 |
| 2026-03-15 | 0.02842 |
| 2026-03-16 | 0.02808 |
| 2026-03-17 | 0.02786 |
| 2026-03-18 | 0.028216 |
| 2026-03-19 | 0.02806 |
| 2026-03-20 | 0.027904 |
| 2026-03-21 | 0.027909 |
| 2026-03-22 | 0.027914 |
| 2026-03-23 | 0.027494 |
| 2026-03-24 | 0.027647 |
| 2026-03-25 | 0.027562 |
| 2026-03-26 | 0.027571 |
| 2026-03-27 | 0.027768 |
| 2026-03-28 | 0.027695 |
| 2026-03-29 | 0.027731 |
| 2026-03-30 | 0.027816 |
| 2026-03-31 | 0.027385 |
| 2026-04-01 | 0.026945 |
| 2026-04-02 | 0.027418 |
| 2026-04-03 | 0.027516 |
| 2026-04-04 | 0.027409 |
| 2026-04-05 | 0.027433 |
| 2026-04-06 | 0.02735 |
| 2026-04-07 | 0.027198 |
| 2026-04-08 | 0.026319 |
| 2026-04-09 | 0.026386 |
| 2026-04-10 | 0.026357 |
| 2026-04-11 | 0.026332 |
| 2026-04-12 | 0.026161 |
| 2026-04-13 | 0.025862 |
| 2026-04-14 | 0.025387 |
| 2026-04-15 | 0.025491 |
| 2026-04-16 | 0.025447 |
| 2026-04-17 | 0.025275 |
| 2026-04-18 | 0.025324 |
| 2026-04-19 | 0.025348 |
| 2026-04-20 | 0.025314 |
| 2026-04-21 | 0.025466 |
| 2026-04-22 | 0.025799 |
| 2026-04-23 | 0.025638 |
| 2026-04-24 | 0.025898 |
| 2026-04-25 | 0.025846 |
| 2026-04-26 | 0.026014 |
| 2026-04-27 | 0.025806 |
| 2026-04-28 | 0.025842 |
| 2026-04-29 | 0.025753 |
| 2026-04-30 | 0.025874 |
| 2026-05-01 | 0.025962 |
| 2026-05-02 | 0.025936 |
| 2026-05-03 | 0.025888 |
| 2026-05-04 | 0.025986 |
| 2026-05-05 | 0.025877 |
| 2026-05-06 | 0.025392 |
| 2026-05-07 | 0.025038 |
| 2026-05-08 | 0.024908 |
| 2026-05-09 | 0.024737 |
| 2026-05-10 | 0.02487 |
| 2026-05-11 | 0.025014 |
| 2026-05-12 | 0.02503 |
| 2026-05-14 | 0.025285 |
| 2026-05-15 | 0.025687 |
| 2026-05-16 | 0.025964 |
| 2026-05-17 | 0.025948 |
| 2026-05-18 | 0.025836 |
| 2026-05-19 | 0.025795 |
| 2026-05-20 | 0.025885 |
| 2026-05-21 | 0.025716 |
| 2026-05-23 | 0.025771 |
| 2026-05-24 | 0.025731 |
| 2026-05-25 | 0.025554 |
| 2026-05-26 | 0.025437 |
| 2026-05-27 | 0.025343 |
| 2026-05-28 | 0.025478 |
| 2026-05-29 | 0.025291 |
| 2026-05-30 | 0.025247 |
| 2026-05-31 | 0.025297 |
| 2026-06-01 | 0.025353 |
| 2026-06-02 | 0.025452 |
| 2026-06-03 | 0.025601 |
| 2026-06-04 | 0.02549 |
| 2026-06-05 | 0.025398 |
| 2026-06-06 | 0.025612 |
| 2026-06-09 | 0.025531 |
| 2026-06-10 | 0.025641 |
| 2026-06-11 | 0.025511 |
| 2026-06-12 | 0.025432 |
| 2026-06-13 | 0.025318 |
| 2026-06-14 | 0.025331 |
| 2026-06-15 | 0.025179 |
| 2026-06-16 | 0.025114 |
| 2026-06-17 | 0.025119 |
| 2026-06-18 | 0.025505 |
| 2026-06-19 | 0.025479 |
| 2026-06-20 | 0.025443 |
| 2026-06-21 | 0.025455 |
| 2026-06-22 | 0.025514 |
| 2026-06-23 | 0.025909 |
| 2026-06-24 | 0.026127 |
| 2026-06-25 | 0.026026 |
| 2026-06-26 | 0.025837 |
| 2026-06-27 | 0.025789 |
| 2026-06-28 | 0.025878 |
| 2026-06-29 | 0.025838 |
| 2026-06-30 | 0.025936 |
| 2026-07-01 | 0.025969 |
| 2026-07-02 | 0.026171 |
| 2026-07-03 | 0.025881 |
| 2026-07-04 | 0.025732 |
| 2026-07-05 | 0.025797 |
| 2026-07-06 | 0.025876 |
| 2026-07-07 | 0.025729 |
| 2026-07-08 | 0.026053 |
| 2026-07-09 | 0.026069 |
| 2026-07-10 | 0.025973 |
| 2026-07-11 | 0.025901 |
| 2026-07-12 | 0.025874 |
| 2026-07-13 | 0.025828 |
| 2026-07-14 | 0.026126 |
| 2026-07-15 | 0.026127 |
| 2026-07-16 | 0.02616 |
| 2026-07-17 | 0.0263 |
| 2026-07-18 | 0.026377 |
| 2026-07-19 | 0.026388 |
| 2026-07-20 | 0.026306 |
| 2026-07-21 | 0.026368 |
| 2026-07-22 | 0.026609 |
| 2026-07-23 | 0.02656 |
| 2026-07-24 | 0.026388 |
| 2026-07-25 | 0.026439 |
| 2026-07-26 | 0.026386 |
| 2026-07-27 | 0.026211 |
| 2026-07-28 | 0.026413 |
| 2026-07-29 | 0.026433 |
| 2026-07-30 | 0.026261 |
| 2026-07-31 | 0.02642 |
| 2026-08-01 | 0.0265 |
| 2026-08-02 | 0.02641 |
| 2026-08-03 | 0.026468 |
| 2026-08-04 | 0.026232 |
| 2026-08-05 | 0.026315 |
| 2026-08-06 | 0.026541 |
| 2026-08-07 | 0.026488 |
| 2026-08-08 | 0.026319 |
| 2026-08-09 | 0.026314 |
| 2026-08-10 | 0.026404 |
| 2026-08-11 | 0.026479 |
| 2026-08-12 | 0.026448 |
| 2026-08-13 | 0.026339 |
| 2026-08-14 | 0.026234 |
| 2026-08-15 | 0.026369 |
| 2026-08-16 | 0.026386 |
| 2026-08-17 | 0.026225 |
| 2026-08-18 | 0.02648 |
| 2026-08-20 | 0.026611 |
| 2026-08-21 | 0.02618 |
| 2026-08-22 | 0.026116 |
| 2026-08-23 | 0.026203 |
| 2026-08-24 | 0.026234 |
| 2026-08-25 | 0.026313 |
| 2026-08-26 | 0.026219 |
| 2026-08-27 | 0.026423 |
| 2026-08-28 | 0.026536 |
| 2026-08-29 | 0.026653 |
| 2026-08-30 | 0.026669 |
| 2026-08-31 | 0.026552 |
| 2026-09-01 | 0.026787 |
| 2026-09-02 | 0.026915 |
| 2026-09-03 | 0.026825 |
| 2026-09-04 | 0.026535 |
| 2026-09-05 | 0.026442 |
| 2026-09-06 | 0.026468 |
| 2026-09-07 | 0.026531 |
| 2026-09-08 | 0.026621 |
| 2026-09-09 | 0.026449 |
| 2026-09-10 | 0.02659 |
| 2026-09-11 | 0.026673 |
| 2026-09-12 | 0.026594 |
| 2026-09-13 | 0.02664 |
| 2026-09-14 | 0.026939 |
| 2026-09-15 | 0.027037 |
| 2026-09-16 | 0.026836 |
| 2026-09-17 | 0.026827 |
| 2026-09-18 | 0.026881 |
| 2026-09-19 | 0.026776 |
| 2026-09-20 | 0.026805 |
| 2026-09-21 | 0.026648 |
| 2026-09-22 | 0.026738 |
| 2026-09-23 | 0.027083 |
| 2026-09-24 | 0.027248 |
| 2026-09-25 | 0.027111 |
| 2026-09-26 | 0.027122 |
| 2026-09-27 | 0.027149 |
| 2026-09-28 | 0.027451 |
| 2026-09-30 | 0.027256 |
| 2026-10-02 | 0.0278 |
| 2026-10-03 | 0.027706 |
| 2026-10-05 | 0.027874 |
| 2026-10-06 | 0.027531 |
| 2026-10-07 | 0.02787 |
| 2026-10-08 | 0.02777 |
| 2026-10-09 | 0.027503 |
| 2026-10-10 | 0.027401 |
| 2026-10-11 | 0.027439 |
| 2026-10-12 | 0.027468 |
| 2026-10-13 | 0.027366 |
| 2026-10-14 | 0.027252 |
| 2026-10-15 | 0.027207 |
| 2026-10-16 | 0.026922 |
| 2026-10-17 | 0.026775 |
| 2026-10-18 | 0.026872 |
| 2026-10-19 | 0.026788 |
| 2026-10-20 | 0.027092 |
| 2026-10-21 | 0.027052 |
| 2026-10-22 | 0.027359 |
| 2026-10-23 | 0.027514 |
| 2026-10-24 | 0.027458 |
| 2026-10-25 | 0.027552 |
| 2026-10-26 | 0.027729 |
| 2026-10-27 | 0.027579 |
| 2026-10-28 | 0.027599 |
| 2026-10-29 | 0.027392 |
| 2026-10-30 | 0.02724 |
| 2026-10-31 | 0.027316 |
High
0.03131
Low
0.02474
Average
0.02761
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the UZS/HUF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UZS¤cies=HUF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UZS¤cies=HUF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UZS¤cies=HUF").json()Replace YOUR_API_KEY with the key from your dashboard.
UZS/HUF API questions
How do I get the UZS/HUF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UZS¤cies=HUF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest UZS/HUF rate in rates.HUF.
How far back does UZS/HUF historical data go?
Daily UZS/HUF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free UZS/HUF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.