UZS to GYD exchange rate API
Uzbekistan Sum to Guyana Dollar · quoted 2026-11-01
0.01742
▲ +6.75% over 2Y
1 UZS = 0.01742 GYD · 1 GYD = 57.4020 UZS · Get this rate via the API
1 UZS buys 0.01742 GYD as of 2026-11-01, so 1 GYD buys 57.4020 UZS. Over the last 2 years, UZS/GYD traded between 0.01582 and 0.01785, averaged 0.01692 and rose 6.75%. The API holds daily UZS/GYD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
UZS/GYD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
UZS/GYD over 2Y: show the values
| Date | GYD |
|---|---|
| 2024-11-01 | 0.01632 |
| 2024-11-02 | 0.016309 |
| 2024-11-03 | 0.016369 |
| 2024-11-04 | 0.016328 |
| 2024-11-05 | 0.01631 |
| 2024-11-06 | 0.01633 |
| 2024-11-07 | 0.016349 |
| 2024-11-08 | 0.016278 |
| 2024-11-09 | 0.016315 |
| 2024-11-10 | 0.016311 |
| 2024-11-11 | 0.016308 |
| 2024-11-12 | 0.016345 |
| 2024-11-13 | 0.016356 |
| 2024-11-14 | 0.016324 |
| 2024-11-15 | 0.016348 |
| 2024-11-16 | 0.016336 |
| 2024-11-17 | 0.01632 |
| 2024-11-18 | 0.016311 |
| 2024-11-19 | 0.016315 |
| 2024-11-20 | 0.016291 |
| 2024-11-21 | 0.01626 |
| 2024-11-22 | 0.016223 |
| 2024-11-23 | 0.016292 |
| 2024-11-24 | 0.016276 |
| 2024-11-25 | 0.016284 |
| 2024-11-26 | 0.016279 |
| 2024-11-27 | 0.016276 |
| 2024-11-28 | 0.016293 |
| 2024-11-29 | 0.016258 |
| 2024-11-30 | 0.01625 |
| 2024-12-01 | 0.016242 |
| 2024-12-02 | 0.016268 |
| 2024-12-03 | 0.016228 |
| 2024-12-04 | 0.016244 |
| 2024-12-05 | 0.016268 |
| 2024-12-06 | 0.016245 |
| 2024-12-07 | 0.016304 |
| 2024-12-08 | 0.016262 |
| 2024-12-09 | 0.016245 |
| 2024-12-10 | 0.01624 |
| 2024-12-11 | 0.016266 |
| 2024-12-12 | 0.016263 |
| 2024-12-13 | 0.016214 |
| 2024-12-14 | 0.016247 |
| 2024-12-15 | 0.016225 |
| 2024-12-16 | 0.016227 |
| 2024-12-17 | 0.016243 |
| 2024-12-18 | 0.01623 |
| 2024-12-19 | 0.016224 |
| 2024-12-20 | 0.016207 |
| 2024-12-21 | 0.016224 |
| 2024-12-22 | 0.01623 |
| 2024-12-23 | 0.016255 |
| 2024-12-24 | 0.016242 |
| 2024-12-25 | 0.016234 |
| 2024-12-26 | 0.016191 |
| 2024-12-27 | 0.016183 |
| 2024-12-28 | 0.016201 |
| 2024-12-29 | 0.016174 |
| 2024-12-30 | 0.016194 |
| 2024-12-31 | 0.016194 |
| 2025-01-01 | 0.016287 |
| 2025-01-02 | 0.016236 |
| 2025-01-03 | 0.016219 |
| 2025-01-04 | 0.016217 |
| 2025-01-05 | 0.016181 |
| 2025-01-06 | 0.016222 |
| 2025-01-07 | 0.016179 |
| 2025-01-08 | 0.016125 |
| 2025-01-09 | 0.016101 |
| 2025-01-10 | 0.016107 |
| 2025-01-11 | 0.016154 |
| 2025-01-12 | 0.016148 |
| 2025-01-13 | 0.01613 |
| 2025-01-14 | 0.016132 |
| 2025-01-15 | 0.016093 |
| 2025-01-16 | 0.016102 |
| 2025-01-17 | 0.016082 |
| 2025-01-18 | 0.016129 |
| 2025-01-19 | 0.016113 |
| 2025-01-20 | 0.016087 |
| 2025-01-21 | 0.016092 |
| 2025-01-22 | 0.016081 |
| 2025-01-23 | 0.016072 |
| 2025-01-24 | 0.016071 |
| 2025-01-25 | 0.016113 |
| 2025-01-26 | 0.016096 |
| 2025-01-27 | 0.016087 |
| 2025-01-28 | 0.016102 |
| 2025-01-29 | 0.016129 |
| 2025-01-30 | 0.016109 |
| 2025-01-31 | 0.016099 |
| 2025-02-01 | 0.016133 |
| 2025-02-02 | 0.016127 |
| 2025-02-03 | 0.016125 |
| 2025-02-04 | 0.016066 |
| 2025-02-05 | 0.016122 |
| 2025-02-06 | 0.016091 |
| 2025-02-07 | 0.016125 |
| 2025-02-08 | 0.016127 |
| 2025-02-09 | 0.016172 |
| 2025-02-10 | 0.016108 |
| 2025-02-11 | 0.016174 |
| 2025-02-12 | 0.016164 |
| 2025-02-13 | 0.016167 |
| 2025-02-14 | 0.016128 |
| 2025-02-15 | 0.016126 |
| 2025-02-16 | 0.016058 |
| 2025-02-17 | 0.016052 |
| 2025-02-18 | 0.016036 |
| 2025-02-19 | 0.016086 |
| 2025-02-20 | 0.016092 |
| 2025-02-21 | 0.016131 |
| 2025-02-22 | 0.016161 |
| 2025-02-23 | 0.016164 |
| 2025-02-24 | 0.016215 |
| 2025-02-25 | 0.01622 |
| 2025-02-26 | 0.016192 |
| 2025-02-27 | 0.016182 |
| 2025-02-28 | 0.016054 |
| 2025-03-01 | 0.016208 |
| 2025-03-02 | 0.016227 |
| 2025-03-03 | 0.016123 |
| 2025-03-04 | 0.015998 |
| 2025-03-05 | 0.016003 |
| 2025-03-06 | 0.016156 |
| 2025-03-07 | 0.016213 |
| 2025-03-08 | 0.016122 |
| 2025-03-09 | 0.016195 |
| 2025-03-10 | 0.016148 |
| 2025-03-11 | 0.016146 |
| 2025-03-12 | 0.016129 |
| 2025-03-13 | 0.016127 |
| 2025-03-14 | 0.016131 |
| 2025-03-15 | 0.016145 |
| 2025-03-16 | 0.016164 |
| 2025-03-17 | 0.016146 |
| 2025-03-18 | 0.016198 |
| 2025-03-19 | 0.016162 |
| 2025-03-20 | 0.01625 |
| 2025-03-21 | 0.016196 |
| 2025-03-22 | 0.016156 |
| 2025-03-23 | 0.016214 |
| 2025-03-25 | 0.016178 |
| 2025-03-26 | 0.016134 |
| 2025-03-27 | 0.016236 |
| 2025-03-28 | 0.01615 |
| 2025-03-29 | 0.016124 |
| 2025-03-30 | 0.016183 |
| 2025-03-31 | 0.016185 |
| 2025-04-01 | 0.016234 |
| 2025-04-02 | 0.016242 |
| 2025-04-03 | 0.016096 |
| 2025-04-04 | 0.016148 |
| 2025-04-05 | 0.016212 |
| 2025-04-06 | 0.016265 |
| 2025-04-07 | 0.016144 |
| 2025-04-08 | 0.016197 |
| 2025-04-09 | 0.016084 |
| 2025-04-10 | 0.016196 |
| 2025-04-11 | 0.015822 |
| 2025-04-12 | 0.016167 |
| 2025-04-13 | 0.016206 |
| 2025-04-14 | 0.016149 |
| 2025-04-15 | 0.016122 |
| 2025-04-16 | 0.016133 |
| 2025-04-17 | 0.016148 |
| 2025-04-18 | 0.016119 |
| 2025-04-19 | 0.016156 |
| 2025-04-20 | 0.016214 |
| 2025-04-21 | 0.016202 |
| 2025-04-22 | 0.016231 |
| 2025-04-23 | 0.016328 |
| 2025-04-24 | 0.016248 |
| 2025-04-25 | 0.016215 |
| 2025-04-26 | 0.016156 |
| 2025-04-27 | 0.016158 |
| 2025-04-28 | 0.016159 |
| 2025-04-29 | 0.016155 |
| 2025-04-30 | 0.016192 |
| 2025-05-01 | 0.016208 |
| 2025-05-02 | 0.016255 |
| 2025-05-03 | 0.016197 |
| 2025-05-04 | 0.016198 |
| 2025-05-05 | 0.016203 |
| 2025-05-06 | 0.016187 |
| 2025-05-08 | 0.016187 |
| 2025-05-09 | 0.016252 |
| 2025-05-10 | 0.016226 |
| 2025-05-11 | 0.01619 |
| 2025-05-12 | 0.01627 |
| 2025-05-13 | 0.016178 |
| 2025-05-14 | 0.016173 |
| 2025-05-15 | 0.016189 |
| 2025-05-17 | 0.016154 |
| 2025-05-18 | 0.016121 |
| 2025-05-19 | 0.016171 |
| 2025-05-20 | 0.016272 |
| 2025-05-21 | 0.016196 |
| 2025-05-22 | 0.016263 |
| 2025-05-23 | 0.016153 |
| 2025-05-24 | 0.016226 |
| 2025-05-25 | 0.016241 |
| 2025-05-26 | 0.016146 |
| 2025-05-27 | 0.016202 |
| 2025-05-28 | 0.016229 |
| 2025-05-29 | 0.016253 |
| 2025-05-30 | 0.016298 |
| 2025-05-31 | 0.016355 |
| 2025-06-01 | 0.016366 |
| 2025-06-02 | 0.016216 |
| 2025-06-03 | 0.016307 |
| 2025-06-04 | 0.016306 |
| 2025-06-05 | 0.016324 |
| 2025-06-06 | 0.016348 |
| 2025-06-07 | 0.016386 |
| 2025-06-08 | 0.016384 |
| 2025-06-09 | 0.016392 |
| 2025-06-10 | 0.01645 |
| 2025-06-11 | 0.016523 |
| 2025-06-12 | 0.016471 |
| 2025-06-13 | 0.016567 |
| 2025-06-14 | 0.016383 |
| 2025-06-15 | 0.016423 |
| 2025-06-16 | 0.016436 |
| 2025-06-17 | 0.016427 |
| 2025-06-18 | 0.016483 |
| 2025-06-19 | 0.016515 |
| 2025-06-20 | 0.016615 |
| 2025-06-21 | 0.016737 |
| 2025-06-22 | 0.016643 |
| 2025-06-23 | 0.016725 |
| 2025-06-24 | 0.016592 |
| 2025-06-25 | 0.016746 |
| 2025-06-26 | 0.016628 |
| 2025-06-27 | 0.016693 |
| 2025-06-28 | 0.01656 |
| 2025-06-29 | 0.016601 |
| 2025-06-30 | 0.016578 |
| 2025-07-01 | 0.016503 |
| 2025-07-02 | 0.016468 |
| 2025-07-03 | 0.016528 |
| 2025-07-04 | 0.016619 |
| 2025-07-05 | 0.016598 |
| 2025-07-06 | 0.016657 |
| 2025-07-07 | 0.016632 |
| 2025-07-08 | 0.016585 |
| 2025-07-09 | 0.016467 |
| 2025-07-10 | 0.016475 |
| 2025-07-11 | 0.016527 |
| 2025-07-12 | 0.016537 |
| 2025-07-13 | 0.016521 |
| 2025-07-14 | 0.016554 |
| 2025-07-15 | 0.016539 |
| 2025-07-16 | 0.016523 |
| 2025-07-17 | 0.016374 |
| 2025-07-18 | 0.016428 |
| 2025-07-19 | 0.016564 |
| 2025-07-20 | 0.016497 |
| 2025-07-21 | 0.016606 |
| 2025-07-22 | 0.016496 |
| 2025-07-23 | 0.016485 |
| 2025-07-24 | 0.01637 |
| 2025-07-25 | 0.016475 |
| 2025-07-26 | 0.016563 |
| 2025-07-27 | 0.016518 |
| 2025-07-28 | 0.016524 |
| 2025-07-29 | 0.01665 |
| 2025-07-30 | 0.016683 |
| 2025-07-31 | 0.016592 |
| 2025-08-01 | 0.016533 |
| 2025-08-02 | 0.016418 |
| 2025-08-03 | 0.016462 |
| 2025-08-04 | 0.016209 |
| 2025-08-05 | 0.016523 |
| 2025-08-06 | 0.016622 |
| 2025-08-07 | 0.016664 |
| 2025-08-08 | 0.016622 |
| 2025-08-09 | 0.016548 |
| 2025-08-10 | 0.016611 |
| 2025-08-11 | 0.016539 |
| 2025-08-12 | 0.016589 |
| 2025-08-13 | 0.016674 |
| 2025-08-14 | 0.016724 |
| 2025-08-15 | 0.016609 |
| 2025-08-16 | 0.016653 |
| 2025-08-17 | 0.01663 |
| 2025-08-18 | 0.016612 |
| 2025-08-19 | 0.016697 |
| 2025-08-20 | 0.016704 |
| 2025-08-21 | 0.016722 |
| 2025-08-22 | 0.016795 |
| 2025-08-23 | 0.016944 |
| 2025-08-24 | 0.01684 |
| 2025-08-25 | 0.016826 |
| 2025-08-26 | 0.016929 |
| 2025-08-27 | 0.016965 |
| 2025-08-28 | 0.016835 |
| 2025-08-29 | 0.016797 |
| 2025-08-30 | 0.016756 |
| 2025-08-31 | 0.016747 |
| 2025-09-01 | 0.016718 |
| 2025-09-02 | 0.01676 |
| 2025-09-03 | 0.016817 |
| 2025-09-04 | 0.016847 |
| 2025-09-05 | 0.016868 |
| 2025-09-06 | 0.016749 |
| 2025-09-07 | 0.016778 |
| 2025-09-08 | 0.016735 |
| 2025-09-09 | 0.016751 |
| 2025-09-10 | 0.016979 |
| 2025-09-11 | 0.016926 |
| 2025-09-13 | 0.016822 |
| 2025-09-14 | 0.016802 |
| 2025-09-15 | 0.016819 |
| 2025-09-16 | 0.01688 |
| 2025-09-17 | 0.016922 |
| 2025-09-18 | 0.017025 |
| 2025-09-19 | 0.016988 |
| 2025-09-20 | 0.017001 |
| 2025-09-21 | 0.016986 |
| 2025-09-22 | 0.016977 |
| 2025-09-23 | 0.017029 |
| 2025-09-24 | 0.017135 |
| 2025-09-25 | 0.017142 |
| 2025-09-26 | 0.017196 |
| 2025-09-27 | 0.017174 |
| 2025-09-28 | 0.017169 |
| 2025-09-29 | 0.017141 |
| 2025-09-30 | 0.017257 |
| 2025-10-01 | 0.017294 |
| 2025-10-02 | 0.0173 |
| 2025-10-03 | 0.017284 |
| 2025-10-04 | 0.017341 |
| 2025-10-05 | 0.017311 |
| 2025-10-06 | 0.017345 |
| 2025-10-07 | 0.017327 |
| 2025-10-08 | 0.017392 |
| 2025-10-09 | 0.017345 |
| 2025-10-10 | 0.017357 |
| 2025-10-11 | 0.017277 |
| 2025-10-12 | 0.017248 |
| 2025-10-13 | 0.017188 |
| 2025-10-14 | 0.017231 |
| 2025-10-15 | 0.017129 |
| 2025-10-16 | 0.017156 |
| 2025-10-17 | 0.01709 |
| 2025-10-18 | 0.017144 |
| 2025-10-19 | 0.017214 |
| 2025-10-20 | 0.017241 |
| 2025-10-21 | 0.01727 |
| 2025-10-22 | 0.01735 |
| 2025-10-23 | 0.017346 |
| 2025-10-24 | 0.01723 |
| 2025-10-25 | 0.017329 |
| 2025-10-26 | 0.017267 |
| 2025-10-27 | 0.017237 |
| 2025-10-28 | 0.017334 |
| 2025-10-29 | 0.017377 |
| 2025-10-30 | 0.017425 |
| 2025-10-31 | 0.017434 |
| 2025-11-01 | 0.017415 |
| 2025-11-02 | 0.017413 |
| 2025-11-03 | 0.017369 |
| 2025-11-04 | 0.01737 |
| 2025-11-05 | 0.017466 |
| 2025-11-06 | 0.017451 |
| 2025-11-07 | 0.017403 |
| 2025-11-08 | 0.017389 |
| 2025-11-09 | 0.017379 |
| 2025-11-10 | 0.017352 |
| 2025-11-11 | 0.017397 |
| 2025-11-12 | 0.017452 |
| 2025-11-13 | 0.017441 |
| 2025-11-14 | 0.017429 |
| 2025-11-15 | 0.017293 |
| 2025-11-16 | 0.017437 |
| 2025-11-17 | 0.017375 |
| 2025-11-18 | 0.017368 |
| 2025-11-19 | 0.017491 |
| 2025-11-20 | 0.017561 |
| 2025-11-21 | 0.017593 |
| 2025-11-22 | 0.017555 |
| 2025-11-23 | 0.017536 |
| 2025-11-24 | 0.017537 |
| 2025-11-25 | 0.017402 |
| 2025-11-26 | 0.017479 |
| 2025-11-27 | 0.017623 |
| 2025-11-28 | 0.017597 |
| 2025-11-29 | 0.017476 |
| 2025-11-30 | 0.01757 |
| 2025-12-01 | 0.017594 |
| 2025-12-02 | 0.017579 |
| 2025-12-03 | 0.017577 |
| 2025-12-04 | 0.017447 |
| 2025-12-05 | 0.017515 |
| 2025-12-06 | 0.017373 |
| 2025-12-07 | 0.01744 |
| 2025-12-08 | 0.017428 |
| 2025-12-09 | 0.017416 |
| 2025-12-11 | 0.017377 |
| 2025-12-12 | 0.017363 |
| 2025-12-13 | 0.017321 |
| 2025-12-14 | 0.017356 |
| 2025-12-15 | 0.017331 |
| 2025-12-16 | 0.01726 |
| 2025-12-17 | 0.017303 |
| 2025-12-18 | 0.01733 |
| 2025-12-19 | 0.017363 |
| 2025-12-20 | 0.017365 |
| 2025-12-21 | 0.017437 |
| 2025-12-22 | 0.017405 |
| 2025-12-23 | 0.017405 |
| 2025-12-24 | 0.017337 |
| 2025-12-25 | 0.017326 |
| 2025-12-26 | 0.017306 |
| 2025-12-27 | 0.017276 |
| 2025-12-28 | 0.017341 |
| 2025-12-29 | 0.017318 |
| 2025-12-30 | 0.017402 |
| 2025-12-31 | 0.01742 |
| 2026-01-01 | 0.017421 |
| 2026-01-02 | 0.017409 |
| 2026-01-03 | 0.01738 |
| 2026-01-04 | 0.017429 |
| 2026-01-05 | 0.017429 |
| 2026-01-06 | 0.017415 |
| 2026-01-07 | 0.017482 |
| 2026-01-08 | 0.017417 |
| 2026-01-09 | 0.017352 |
| 2026-01-10 | 0.017209 |
| 2026-01-11 | 0.01725 |
| 2026-01-12 | 0.017263 |
| 2026-01-13 | 0.017312 |
| 2026-01-14 | 0.017337 |
| 2026-01-15 | 0.017405 |
| 2026-01-16 | 0.017462 |
| 2026-01-17 | 0.017477 |
| 2026-01-18 | 0.017494 |
| 2026-01-19 | 0.017501 |
| 2026-01-20 | 0.017383 |
| 2026-01-21 | 0.017332 |
| 2026-01-22 | 0.017346 |
| 2026-01-23 | 0.01722 |
| 2026-01-24 | 0.017328 |
| 2026-01-25 | 0.017317 |
| 2026-01-26 | 0.017229 |
| 2026-01-27 | 0.017285 |
| 2026-01-28 | 0.017186 |
| 2026-01-29 | 0.017254 |
| 2026-01-30 | 0.017265 |
| 2026-01-31 | 0.017389 |
| 2026-02-01 | 0.017104 |
| 2026-02-02 | 0.017131 |
| 2026-02-03 | 0.017155 |
| 2026-02-04 | 0.017024 |
| 2026-02-05 | 0.017044 |
| 2026-02-06 | 0.017031 |
| 2026-02-07 | 0.016918 |
| 2026-02-08 | 0.016994 |
| 2026-02-09 | 0.016964 |
| 2026-02-10 | 0.016939 |
| 2026-02-11 | 0.016976 |
| 2026-02-12 | 0.01698 |
| 2026-02-13 | 0.017071 |
| 2026-02-14 | 0.017156 |
| 2026-02-15 | 0.017108 |
| 2026-02-16 | 0.017091 |
| 2026-02-17 | 0.017162 |
| 2026-02-18 | 0.017195 |
| 2026-02-19 | 0.017301 |
| 2026-02-20 | 0.017218 |
| 2026-02-21 | 0.017195 |
| 2026-02-22 | 0.017115 |
| 2026-02-23 | 0.01708 |
| 2026-02-24 | 0.017069 |
| 2026-02-25 | 0.017146 |
| 2026-02-26 | 0.017159 |
| 2026-02-27 | 0.017247 |
| 2026-02-28 | 0.017122 |
| 2026-03-01 | 0.017192 |
| 2026-03-02 | 0.017198 |
| 2026-03-03 | 0.017174 |
| 2026-03-04 | 0.017134 |
| 2026-03-05 | 0.017176 |
| 2026-03-06 | 0.017174 |
| 2026-03-07 | 0.01715 |
| 2026-03-08 | 0.017158 |
| 2026-03-09 | 0.017123 |
| 2026-03-10 | 0.017221 |
| 2026-03-11 | 0.017196 |
| 2026-03-12 | 0.017232 |
| 2026-03-13 | 0.017313 |
| 2026-03-14 | 0.017309 |
| 2026-03-15 | 0.017323 |
| 2026-03-16 | 0.017301 |
| 2026-03-17 | 0.017296 |
| 2026-03-18 | 0.017243 |
| 2026-03-19 | 0.017211 |
| 2026-03-20 | 0.017083 |
| 2026-03-21 | 0.017155 |
| 2026-03-22 | 0.017173 |
| 2026-03-23 | 0.017196 |
| 2026-03-24 | 0.017184 |
| 2026-03-25 | 0.01715 |
| 2026-03-26 | 0.017197 |
| 2026-03-27 | 0.017149 |
| 2026-03-28 | 0.017153 |
| 2026-03-29 | 0.017157 |
| 2026-03-30 | 0.01716 |
| 2026-03-31 | 0.017128 |
| 2026-04-01 | 0.017135 |
| 2026-04-02 | 0.017226 |
| 2026-04-03 | 0.017214 |
| 2026-04-04 | 0.01711 |
| 2026-04-05 | 0.017168 |
| 2026-04-06 | 0.017211 |
| 2026-04-07 | 0.017173 |
| 2026-04-08 | 0.017022 |
| 2026-04-09 | 0.017095 |
| 2026-04-10 | 0.017099 |
| 2026-04-11 | 0.017196 |
| 2026-04-12 | 0.017204 |
| 2026-04-13 | 0.017204 |
| 2026-04-14 | 0.017197 |
| 2026-04-15 | 0.017226 |
| 2026-04-16 | 0.017162 |
| 2026-04-17 | 0.017199 |
| 2026-04-18 | 0.017239 |
| 2026-04-19 | 0.01724 |
| 2026-04-20 | 0.01724 |
| 2026-04-21 | 0.017294 |
| 2026-04-22 | 0.017323 |
| 2026-04-23 | 0.017251 |
| 2026-04-24 | 0.017365 |
| 2026-04-25 | 0.017354 |
| 2026-04-26 | 0.017413 |
| 2026-04-27 | 0.017413 |
| 2026-04-28 | 0.017328 |
| 2026-04-29 | 0.017329 |
| 2026-04-30 | 0.017367 |
| 2026-05-01 | 0.017528 |
| 2026-05-02 | 0.01751 |
| 2026-05-03 | 0.01751 |
| 2026-05-04 | 0.01751 |
| 2026-05-05 | 0.01744 |
| 2026-05-06 | 0.017361 |
| 2026-05-07 | 0.017328 |
| 2026-05-08 | 0.017265 |
| 2026-05-09 | 0.017241 |
| 2026-05-10 | 0.017248 |
| 2026-05-11 | 0.017248 |
| 2026-05-12 | 0.017203 |
| 2026-05-14 | 0.017319 |
| 2026-05-15 | 0.017372 |
| 2026-05-16 | 0.017435 |
| 2026-05-17 | 0.017452 |
| 2026-05-18 | 0.01747 |
| 2026-05-19 | 0.017382 |
| 2026-05-20 | 0.017388 |
| 2026-05-21 | 0.017306 |
| 2026-05-23 | 0.017404 |
| 2026-05-24 | 0.017466 |
| 2026-05-25 | 0.017468 |
| 2026-05-26 | 0.01742 |
| 2026-05-27 | 0.017389 |
| 2026-05-28 | 0.017448 |
| 2026-05-29 | 0.017349 |
| 2026-05-30 | 0.017369 |
| 2026-05-31 | 0.017436 |
| 2026-06-01 | 0.017409 |
| 2026-06-02 | 0.017515 |
| 2026-06-03 | 0.017526 |
| 2026-06-04 | 0.017512 |
| 2026-06-05 | 0.017488 |
| 2026-06-06 | 0.017385 |
| 2026-06-09 | 0.017382 |
| 2026-06-10 | 0.017353 |
| 2026-06-11 | 0.017337 |
| 2026-06-12 | 0.017379 |
| 2026-06-13 | 0.017412 |
| 2026-06-14 | 0.017471 |
| 2026-06-15 | 0.017443 |
| 2026-06-16 | 0.017441 |
| 2026-06-17 | 0.017426 |
| 2026-06-18 | 0.017338 |
| 2026-06-19 | 0.017339 |
| 2026-06-20 | 0.017322 |
| 2026-06-21 | 0.017357 |
| 2026-06-22 | 0.017345 |
| 2026-06-23 | 0.017419 |
| 2026-06-24 | 0.017436 |
| 2026-06-25 | 0.017334 |
| 2026-06-26 | 0.017361 |
| 2026-06-27 | 0.017327 |
| 2026-06-28 | 0.017427 |
| 2026-06-29 | 0.017432 |
| 2026-06-30 | 0.01733 |
| 2026-07-01 | 0.017365 |
| 2026-07-02 | 0.017535 |
| 2026-07-03 | 0.017514 |
| 2026-07-04 | 0.017409 |
| 2026-07-05 | 0.017461 |
| 2026-07-06 | 0.017489 |
| 2026-07-07 | 0.017357 |
| 2026-07-08 | 0.017399 |
| 2026-07-09 | 0.017401 |
| 2026-07-10 | 0.0174 |
| 2026-07-11 | 0.017352 |
| 2026-07-12 | 0.017327 |
| 2026-07-13 | 0.017346 |
| 2026-07-14 | 0.017284 |
| 2026-07-15 | 0.017269 |
| 2026-07-16 | 0.017307 |
| 2026-07-17 | 0.017327 |
| 2026-07-18 | 0.017358 |
| 2026-07-19 | 0.017383 |
| 2026-07-20 | 0.017396 |
| 2026-07-21 | 0.017487 |
| 2026-07-22 | 0.017463 |
| 2026-07-23 | 0.017354 |
| 2026-07-24 | 0.017337 |
| 2026-07-25 | 0.017397 |
| 2026-07-26 | 0.017388 |
| 2026-07-27 | 0.017328 |
| 2026-07-28 | 0.017418 |
| 2026-07-29 | 0.017331 |
| 2026-07-30 | 0.017348 |
| 2026-07-31 | 0.01736 |
| 2026-08-01 | 0.017428 |
| 2026-08-02 | 0.017495 |
| 2026-08-03 | 0.017517 |
| 2026-08-04 | 0.017484 |
| 2026-08-05 | 0.017558 |
| 2026-08-06 | 0.017592 |
| 2026-08-07 | 0.017569 |
| 2026-08-08 | 0.0175 |
| 2026-08-09 | 0.017518 |
| 2026-08-10 | 0.017504 |
| 2026-08-11 | 0.017572 |
| 2026-08-12 | 0.01755 |
| 2026-08-13 | 0.017523 |
| 2026-08-14 | 0.017497 |
| 2026-08-15 | 0.017535 |
| 2026-08-16 | 0.017565 |
| 2026-08-17 | 0.017534 |
| 2026-08-18 | 0.017613 |
| 2026-08-20 | 0.017709 |
| 2026-08-21 | 0.017677 |
| 2026-08-22 | 0.017561 |
| 2026-08-23 | 0.017656 |
| 2026-08-24 | 0.017682 |
| 2026-08-25 | 0.017713 |
| 2026-08-26 | 0.017757 |
| 2026-08-27 | 0.017691 |
| 2026-08-28 | 0.017699 |
| 2026-08-29 | 0.017704 |
| 2026-08-30 | 0.017697 |
| 2026-08-31 | 0.017762 |
| 2026-09-01 | 0.017695 |
| 2026-09-02 | 0.017718 |
| 2026-09-03 | 0.017715 |
| 2026-09-04 | 0.017724 |
| 2026-09-05 | 0.017708 |
| 2026-09-06 | 0.017753 |
| 2026-09-07 | 0.01776 |
| 2026-09-08 | 0.017769 |
| 2026-09-09 | 0.017687 |
| 2026-09-10 | 0.017715 |
| 2026-09-11 | 0.017769 |
| 2026-09-12 | 0.017712 |
| 2026-09-13 | 0.017762 |
| 2026-09-14 | 0.017815 |
| 2026-09-15 | 0.017817 |
| 2026-09-16 | 0.017762 |
| 2026-09-17 | 0.017853 |
| 2026-09-18 | 0.017687 |
| 2026-09-19 | 0.017638 |
| 2026-09-20 | 0.017686 |
| 2026-09-21 | 0.017665 |
| 2026-09-22 | 0.01774 |
| 2026-09-23 | 0.017767 |
| 2026-09-24 | 0.017759 |
| 2026-09-25 | 0.017704 |
| 2026-09-26 | 0.017663 |
| 2026-09-27 | 0.017689 |
| 2026-09-28 | 0.017819 |
| 2026-09-30 | 0.017699 |
| 2026-10-02 | 0.017773 |
| 2026-10-03 | 0.017674 |
| 2026-10-05 | 0.017748 |
| 2026-10-06 | 0.017746 |
| 2026-10-07 | 0.017761 |
| 2026-10-08 | 0.017726 |
| 2026-10-09 | 0.017606 |
| 2026-10-10 | 0.017617 |
| 2026-10-11 | 0.017566 |
| 2026-10-12 | 0.01758 |
| 2026-10-13 | 0.017563 |
| 2026-10-14 | 0.017532 |
| 2026-10-15 | 0.017525 |
| 2026-10-16 | 0.017452 |
| 2026-10-17 | 0.017291 |
| 2026-10-18 | 0.017326 |
| 2026-10-19 | 0.017359 |
| 2026-10-20 | 0.017426 |
| 2026-10-21 | 0.017382 |
| 2026-10-22 | 0.017503 |
| 2026-10-23 | 0.017559 |
| 2026-10-24 | 0.017521 |
| 2026-10-25 | 0.01766 |
| 2026-10-26 | 0.017641 |
| 2026-10-27 | 0.017593 |
| 2026-10-28 | 0.017582 |
| 2026-10-29 | 0.017434 |
| 2026-10-30 | 0.017409 |
| 2026-10-31 | 0.017421 |
| 2026-11-01 | 0.017421 |
High
0.01785
Low
0.01582
Average
0.01692
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the UZS/GYD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UZS¤cies=GYD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UZS¤cies=GYD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UZS¤cies=GYD").json()Replace YOUR_API_KEY with the key from your dashboard.
UZS/GYD API questions
How do I get the UZS/GYD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UZS¤cies=GYD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest UZS/GYD rate in rates.GYD.
How far back does UZS/GYD historical data go?
Daily UZS/GYD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free UZS/GYD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.