UZS to GNF exchange rate API
Uzbekistan Sum to Guinea Franc · quoted 2026-10-31
0.73438
▲ +8.93% over 2Y
1 UZS = 0.73438 GNF · 1 GNF = 1.3617 UZS · Get this rate via the API
1 UZS buys 0.73438 GNF as of 2026-10-31, so 1 GNF buys 1.3617 UZS. Over the last 2 years, UZS/GNF traded between 0.66249 and 0.75068, averaged 0.70491 and rose 8.93%. The API holds daily UZS/GNF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
UZS/GNF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
UZS/GNF over 2Y: show the values
| Date | GNF |
|---|---|
| 2024-10-31 | 0.674147 |
| 2024-11-01 | 0.674852 |
| 2024-11-02 | 0.673212 |
| 2024-11-03 | 0.674023 |
| 2024-11-04 | 0.674385 |
| 2024-11-05 | 0.674497 |
| 2024-11-06 | 0.67393 |
| 2024-11-07 | 0.67507 |
| 2024-11-08 | 0.672597 |
| 2024-11-09 | 0.6738 |
| 2024-11-10 | 0.672266 |
| 2024-11-11 | 0.671488 |
| 2024-11-12 | 0.673002 |
| 2024-11-13 | 0.673429 |
| 2024-11-14 | 0.671968 |
| 2024-11-15 | 0.673778 |
| 2024-11-16 | 0.672874 |
| 2024-11-17 | 0.672695 |
| 2024-11-18 | 0.672106 |
| 2024-11-19 | 0.672771 |
| 2024-11-20 | 0.6732 |
| 2024-11-21 | 0.671802 |
| 2024-11-22 | 0.67008 |
| 2024-11-23 | 0.67231 |
| 2024-11-24 | 0.670718 |
| 2024-11-25 | 0.671356 |
| 2024-11-26 | 0.67173 |
| 2024-11-27 | 0.670912 |
| 2024-11-28 | 0.672324 |
| 2024-11-29 | 0.670952 |
| 2024-11-30 | 0.670037 |
| 2024-12-01 | 0.669332 |
| 2024-12-02 | 0.671688 |
| 2024-12-03 | 0.67028 |
| 2024-12-04 | 0.670835 |
| 2024-12-05 | 0.671798 |
| 2024-12-06 | 0.670072 |
| 2024-12-07 | 0.671671 |
| 2024-12-08 | 0.671228 |
| 2024-12-09 | 0.670111 |
| 2024-12-10 | 0.669783 |
| 2024-12-11 | 0.671637 |
| 2024-12-12 | 0.671675 |
| 2024-12-13 | 0.669743 |
| 2024-12-14 | 0.670926 |
| 2024-12-15 | 0.669708 |
| 2024-12-16 | 0.671971 |
| 2024-12-17 | 0.672721 |
| 2024-12-18 | 0.671525 |
| 2024-12-19 | 0.671912 |
| 2024-12-20 | 0.671131 |
| 2024-12-21 | 0.669857 |
| 2024-12-22 | 0.670074 |
| 2024-12-23 | 0.673215 |
| 2024-12-24 | 0.673162 |
| 2024-12-25 | 0.672994 |
| 2024-12-26 | 0.671273 |
| 2024-12-27 | 0.671587 |
| 2024-12-28 | 0.669106 |
| 2024-12-29 | 0.668194 |
| 2024-12-30 | 0.671169 |
| 2024-12-31 | 0.670425 |
| 2025-01-01 | 0.673006 |
| 2025-01-02 | 0.671952 |
| 2025-01-03 | 0.671041 |
| 2025-01-04 | 0.67064 |
| 2025-01-05 | 0.668701 |
| 2025-01-06 | 0.671939 |
| 2025-01-07 | 0.669951 |
| 2025-01-08 | 0.667495 |
| 2025-01-09 | 0.666308 |
| 2025-01-10 | 0.66662 |
| 2025-01-11 | 0.667234 |
| 2025-01-12 | 0.67081 |
| 2025-01-13 | 0.668001 |
| 2025-01-14 | 0.667302 |
| 2025-01-15 | 0.666346 |
| 2025-01-16 | 0.667088 |
| 2025-01-17 | 0.666289 |
| 2025-01-18 | 0.66706 |
| 2025-01-19 | 0.666887 |
| 2025-01-20 | 0.666407 |
| 2025-01-21 | 0.66643 |
| 2025-01-22 | 0.666226 |
| 2025-01-23 | 0.666471 |
| 2025-01-24 | 0.666223 |
| 2025-01-25 | 0.667015 |
| 2025-01-26 | 0.669008 |
| 2025-01-27 | 0.666997 |
| 2025-01-28 | 0.667471 |
| 2025-01-29 | 0.667357 |
| 2025-01-30 | 0.666519 |
| 2025-01-31 | 0.666133 |
| 2025-02-01 | 0.666166 |
| 2025-02-02 | 0.666088 |
| 2025-02-03 | 0.666768 |
| 2025-02-04 | 0.665201 |
| 2025-02-05 | 0.667242 |
| 2025-02-06 | 0.66577 |
| 2025-02-07 | 0.665878 |
| 2025-02-08 | 0.666905 |
| 2025-02-09 | 0.666059 |
| 2025-02-10 | 0.66635 |
| 2025-02-11 | 0.665743 |
| 2025-02-12 | 0.665313 |
| 2025-02-13 | 0.665341 |
| 2025-02-14 | 0.665485 |
| 2025-02-15 | 0.665627 |
| 2025-02-16 | 0.663454 |
| 2025-02-17 | 0.665294 |
| 2025-02-18 | 0.664666 |
| 2025-02-19 | 0.666896 |
| 2025-02-20 | 0.667269 |
| 2025-02-21 | 0.667782 |
| 2025-02-22 | 0.669271 |
| 2025-02-23 | 0.668199 |
| 2025-02-24 | 0.669819 |
| 2025-02-25 | 0.669833 |
| 2025-02-26 | 0.67041 |
| 2025-02-27 | 0.67121 |
| 2025-02-28 | 0.665992 |
| 2025-03-01 | 0.671609 |
| 2025-03-02 | 0.673962 |
| 2025-03-03 | 0.66773 |
| 2025-03-04 | 0.662739 |
| 2025-03-05 | 0.662492 |
| 2025-03-06 | 0.669873 |
| 2025-03-07 | 0.6722 |
| 2025-03-08 | 0.6679 |
| 2025-03-09 | 0.669306 |
| 2025-03-10 | 0.668776 |
| 2025-03-11 | 0.668159 |
| 2025-03-12 | 0.66753 |
| 2025-03-13 | 0.667951 |
| 2025-03-14 | 0.667201 |
| 2025-03-15 | 0.668218 |
| 2025-03-16 | 0.668486 |
| 2025-03-17 | 0.667452 |
| 2025-03-18 | 0.668329 |
| 2025-03-19 | 0.668465 |
| 2025-03-20 | 0.669921 |
| 2025-03-21 | 0.667603 |
| 2025-03-22 | 0.668286 |
| 2025-03-23 | 0.668209 |
| 2025-03-25 | 0.667055 |
| 2025-03-26 | 0.667304 |
| 2025-03-27 | 0.669491 |
| 2025-03-28 | 0.667925 |
| 2025-03-29 | 0.668154 |
| 2025-03-30 | 0.668326 |
| 2025-03-31 | 0.669027 |
| 2025-04-01 | 0.669652 |
| 2025-04-02 | 0.669779 |
| 2025-04-03 | 0.669029 |
| 2025-04-04 | 0.668451 |
| 2025-04-05 | 0.66735 |
| 2025-04-06 | 0.671473 |
| 2025-04-07 | 0.66639 |
| 2025-04-08 | 0.667845 |
| 2025-04-09 | 0.670906 |
| 2025-04-10 | 0.668222 |
| 2025-04-11 | 0.667923 |
| 2025-04-12 | 0.666435 |
| 2025-04-13 | 0.669207 |
| 2025-04-14 | 0.668399 |
| 2025-04-15 | 0.667195 |
| 2025-04-16 | 0.66728 |
| 2025-04-17 | 0.666886 |
| 2025-04-18 | 0.667363 |
| 2025-04-19 | 0.668859 |
| 2025-04-20 | 0.669203 |
| 2025-04-21 | 0.668674 |
| 2025-04-22 | 0.670272 |
| 2025-04-23 | 0.669873 |
| 2025-04-24 | 0.670094 |
| 2025-04-25 | 0.6697 |
| 2025-04-26 | 0.66895 |
| 2025-04-27 | 0.671168 |
| 2025-04-28 | 0.669531 |
| 2025-04-29 | 0.667966 |
| 2025-04-30 | 0.668527 |
| 2025-05-01 | 0.669148 |
| 2025-05-02 | 0.670377 |
| 2025-05-03 | 0.671604 |
| 2025-05-04 | 0.673024 |
| 2025-05-05 | 0.671775 |
| 2025-05-06 | 0.671476 |
| 2025-05-08 | 0.670223 |
| 2025-05-09 | 0.670607 |
| 2025-05-10 | 0.671945 |
| 2025-05-11 | 0.672648 |
| 2025-05-12 | 0.673432 |
| 2025-05-13 | 0.671482 |
| 2025-05-14 | 0.669357 |
| 2025-05-15 | 0.669554 |
| 2025-05-17 | 0.669306 |
| 2025-05-18 | 0.669945 |
| 2025-05-19 | 0.670506 |
| 2025-05-20 | 0.671921 |
| 2025-05-21 | 0.670561 |
| 2025-05-22 | 0.671411 |
| 2025-05-23 | 0.669369 |
| 2025-05-24 | 0.671644 |
| 2025-05-25 | 0.672555 |
| 2025-05-26 | 0.671047 |
| 2025-05-27 | 0.670292 |
| 2025-05-28 | 0.670975 |
| 2025-05-29 | 0.673297 |
| 2025-05-30 | 0.674664 |
| 2025-05-31 | 0.676656 |
| 2025-06-01 | 0.680173 |
| 2025-06-02 | 0.673489 |
| 2025-06-03 | 0.677373 |
| 2025-06-04 | 0.67508 |
| 2025-06-05 | 0.67546 |
| 2025-06-06 | 0.676171 |
| 2025-06-07 | 0.676069 |
| 2025-06-08 | 0.67751 |
| 2025-06-09 | 0.677429 |
| 2025-06-10 | 0.679363 |
| 2025-06-11 | 0.68235 |
| 2025-06-12 | 0.684599 |
| 2025-06-13 | 0.684677 |
| 2025-06-14 | 0.678528 |
| 2025-06-15 | 0.682807 |
| 2025-06-16 | 0.68213 |
| 2025-06-17 | 0.680497 |
| 2025-06-18 | 0.68291 |
| 2025-06-19 | 0.684258 |
| 2025-06-20 | 0.688581 |
| 2025-06-21 | 0.693725 |
| 2025-06-22 | 0.691743 |
| 2025-06-23 | 0.691432 |
| 2025-06-24 | 0.693358 |
| 2025-06-25 | 0.693954 |
| 2025-06-26 | 0.69251 |
| 2025-06-27 | 0.690891 |
| 2025-06-28 | 0.685195 |
| 2025-06-29 | 0.690312 |
| 2025-06-30 | 0.686742 |
| 2025-07-01 | 0.684633 |
| 2025-07-02 | 0.682387 |
| 2025-07-03 | 0.686346 |
| 2025-07-04 | 0.688193 |
| 2025-07-05 | 0.688773 |
| 2025-07-06 | 0.692397 |
| 2025-07-07 | 0.690197 |
| 2025-07-08 | 0.689212 |
| 2025-07-09 | 0.682971 |
| 2025-07-10 | 0.685684 |
| 2025-07-11 | 0.684842 |
| 2025-07-12 | 0.686235 |
| 2025-07-13 | 0.688432 |
| 2025-07-14 | 0.686756 |
| 2025-07-15 | 0.685964 |
| 2025-07-16 | 0.680875 |
| 2025-07-17 | 0.680454 |
| 2025-07-18 | 0.684059 |
| 2025-07-19 | 0.685627 |
| 2025-07-20 | 0.687594 |
| 2025-07-21 | 0.68883 |
| 2025-07-22 | 0.686638 |
| 2025-07-23 | 0.685648 |
| 2025-07-24 | 0.681267 |
| 2025-07-25 | 0.684237 |
| 2025-07-26 | 0.688399 |
| 2025-07-27 | 0.687728 |
| 2025-07-28 | 0.687371 |
| 2025-07-29 | 0.690602 |
| 2025-07-30 | 0.692233 |
| 2025-07-31 | 0.688133 |
| 2025-08-01 | 0.685958 |
| 2025-08-02 | 0.681134 |
| 2025-08-03 | 0.68326 |
| 2025-08-04 | 0.680619 |
| 2025-08-05 | 0.683006 |
| 2025-08-06 | 0.689208 |
| 2025-08-07 | 0.693835 |
| 2025-08-08 | 0.68984 |
| 2025-08-09 | 0.68683 |
| 2025-08-10 | 0.689187 |
| 2025-08-11 | 0.686504 |
| 2025-08-12 | 0.686664 |
| 2025-08-13 | 0.691641 |
| 2025-08-14 | 0.693265 |
| 2025-08-15 | 0.689167 |
| 2025-08-16 | 0.690572 |
| 2025-08-17 | 0.69057 |
| 2025-08-18 | 0.690077 |
| 2025-08-19 | 0.692765 |
| 2025-08-20 | 0.692975 |
| 2025-08-21 | 0.694996 |
| 2025-08-22 | 0.696542 |
| 2025-08-23 | 0.702234 |
| 2025-08-24 | 0.69921 |
| 2025-08-25 | 0.703661 |
| 2025-08-26 | 0.700131 |
| 2025-08-27 | 0.703666 |
| 2025-08-28 | 0.697989 |
| 2025-08-29 | 0.696768 |
| 2025-08-30 | 0.694964 |
| 2025-08-31 | 0.695082 |
| 2025-09-01 | 0.694929 |
| 2025-09-02 | 0.694282 |
| 2025-09-03 | 0.697205 |
| 2025-09-04 | 0.699212 |
| 2025-09-05 | 0.698884 |
| 2025-09-06 | 0.692705 |
| 2025-09-07 | 0.695512 |
| 2025-09-08 | 0.693201 |
| 2025-09-09 | 0.69437 |
| 2025-09-10 | 0.701496 |
| 2025-09-11 | 0.701477 |
| 2025-09-13 | 0.696805 |
| 2025-09-14 | 0.696939 |
| 2025-09-15 | 0.697579 |
| 2025-09-16 | 0.699563 |
| 2025-09-17 | 0.704287 |
| 2025-09-18 | 0.705605 |
| 2025-09-19 | 0.703918 |
| 2025-09-20 | 0.706265 |
| 2025-09-21 | 0.70364 |
| 2025-09-22 | 0.703957 |
| 2025-09-23 | 0.706545 |
| 2025-09-24 | 0.710806 |
| 2025-09-25 | 0.712026 |
| 2025-09-26 | 0.709952 |
| 2025-09-27 | 0.714561 |
| 2025-09-28 | 0.711475 |
| 2025-09-29 | 0.713851 |
| 2025-09-30 | 0.716391 |
| 2025-10-01 | 0.717633 |
| 2025-10-02 | 0.717967 |
| 2025-10-03 | 0.717093 |
| 2025-10-04 | 0.71902 |
| 2025-10-05 | 0.717968 |
| 2025-10-06 | 0.718877 |
| 2025-10-07 | 0.720493 |
| 2025-10-08 | 0.721284 |
| 2025-10-09 | 0.719458 |
| 2025-10-10 | 0.716608 |
| 2025-10-11 | 0.714389 |
| 2025-10-12 | 0.715197 |
| 2025-10-13 | 0.714139 |
| 2025-10-14 | 0.713886 |
| 2025-10-15 | 0.713237 |
| 2025-10-16 | 0.712087 |
| 2025-10-17 | 0.712157 |
| 2025-10-18 | 0.711431 |
| 2025-10-19 | 0.714682 |
| 2025-10-20 | 0.714783 |
| 2025-10-21 | 0.717268 |
| 2025-10-22 | 0.719721 |
| 2025-10-23 | 0.720165 |
| 2025-10-24 | 0.716398 |
| 2025-10-25 | 0.718072 |
| 2025-10-26 | 0.715882 |
| 2025-10-27 | 0.716393 |
| 2025-10-28 | 0.719805 |
| 2025-10-29 | 0.720505 |
| 2025-10-30 | 0.723324 |
| 2025-10-31 | 0.724094 |
| 2025-11-01 | 0.722055 |
| 2025-11-02 | 0.722823 |
| 2025-11-03 | 0.722814 |
| 2025-11-04 | 0.721851 |
| 2025-11-05 | 0.726017 |
| 2025-11-06 | 0.725243 |
| 2025-11-07 | 0.723267 |
| 2025-11-08 | 0.720775 |
| 2025-11-09 | 0.721722 |
| 2025-11-10 | 0.721067 |
| 2025-11-11 | 0.721981 |
| 2025-11-12 | 0.724506 |
| 2025-11-13 | 0.72377 |
| 2025-11-14 | 0.723763 |
| 2025-11-15 | 0.71861 |
| 2025-11-16 | 0.724386 |
| 2025-11-17 | 0.721639 |
| 2025-11-18 | 0.721715 |
| 2025-11-19 | 0.72711 |
| 2025-11-20 | 0.729612 |
| 2025-11-21 | 0.730262 |
| 2025-11-22 | 0.729617 |
| 2025-11-23 | 0.729441 |
| 2025-11-24 | 0.72896 |
| 2025-11-25 | 0.723645 |
| 2025-11-26 | 0.728703 |
| 2025-11-27 | 0.731476 |
| 2025-11-28 | 0.731368 |
| 2025-11-29 | 0.727701 |
| 2025-11-30 | 0.730089 |
| 2025-12-01 | 0.732915 |
| 2025-12-02 | 0.731263 |
| 2025-12-03 | 0.73079 |
| 2025-12-04 | 0.725264 |
| 2025-12-05 | 0.728454 |
| 2025-12-06 | 0.72365 |
| 2025-12-07 | 0.725697 |
| 2025-12-08 | 0.724561 |
| 2025-12-09 | 0.723933 |
| 2025-12-11 | 0.727234 |
| 2025-12-12 | 0.722805 |
| 2025-12-13 | 0.719764 |
| 2025-12-14 | 0.723689 |
| 2025-12-15 | 0.722222 |
| 2025-12-16 | 0.718272 |
| 2025-12-17 | 0.718984 |
| 2025-12-18 | 0.724953 |
| 2025-12-19 | 0.725688 |
| 2025-12-20 | 0.726789 |
| 2025-12-21 | 0.726481 |
| 2025-12-22 | 0.727092 |
| 2025-12-23 | 0.728274 |
| 2025-12-24 | 0.724389 |
| 2025-12-25 | 0.724488 |
| 2025-12-26 | 0.723411 |
| 2025-12-27 | 0.724345 |
| 2025-12-28 | 0.725045 |
| 2025-12-29 | 0.724054 |
| 2025-12-30 | 0.727963 |
| 2025-12-31 | 0.728066 |
| 2026-01-01 | 0.728521 |
| 2026-01-02 | 0.728563 |
| 2026-01-03 | 0.729738 |
| 2026-01-04 | 0.72845 |
| 2026-01-05 | 0.728223 |
| 2026-01-06 | 0.731003 |
| 2026-01-07 | 0.730679 |
| 2026-01-08 | 0.728151 |
| 2026-01-09 | 0.725279 |
| 2026-01-10 | 0.719708 |
| 2026-01-11 | 0.72147 |
| 2026-01-12 | 0.7231 |
| 2026-01-13 | 0.723509 |
| 2026-01-14 | 0.724801 |
| 2026-01-15 | 0.728076 |
| 2026-01-16 | 0.730869 |
| 2026-01-17 | 0.732772 |
| 2026-01-18 | 0.731936 |
| 2026-01-19 | 0.733141 |
| 2026-01-20 | 0.728765 |
| 2026-01-21 | 0.725588 |
| 2026-01-22 | 0.725434 |
| 2026-01-23 | 0.72086 |
| 2026-01-24 | 0.726243 |
| 2026-01-25 | 0.724325 |
| 2026-01-26 | 0.726221 |
| 2026-01-27 | 0.72503 |
| 2026-01-28 | 0.72351 |
| 2026-01-29 | 0.723458 |
| 2026-01-30 | 0.723259 |
| 2026-01-31 | 0.715015 |
| 2026-02-01 | 0.717588 |
| 2026-02-02 | 0.716366 |
| 2026-02-03 | 0.717948 |
| 2026-02-04 | 0.714923 |
| 2026-02-05 | 0.715162 |
| 2026-02-06 | 0.714343 |
| 2026-02-07 | 0.709636 |
| 2026-02-08 | 0.713753 |
| 2026-02-09 | 0.713186 |
| 2026-02-10 | 0.712772 |
| 2026-02-11 | 0.712308 |
| 2026-02-12 | 0.712436 |
| 2026-02-13 | 0.715768 |
| 2026-02-14 | 0.721169 |
| 2026-02-15 | 0.718023 |
| 2026-02-16 | 0.717824 |
| 2026-02-17 | 0.719604 |
| 2026-02-18 | 0.722085 |
| 2026-02-19 | 0.724288 |
| 2026-02-20 | 0.722833 |
| 2026-02-21 | 0.722978 |
| 2026-02-22 | 0.717626 |
| 2026-02-23 | 0.718481 |
| 2026-02-24 | 0.716495 |
| 2026-02-25 | 0.719475 |
| 2026-02-26 | 0.721647 |
| 2026-02-27 | 0.722733 |
| 2026-02-28 | 0.721236 |
| 2026-03-01 | 0.720929 |
| 2026-03-02 | 0.721332 |
| 2026-03-03 | 0.71955 |
| 2026-03-04 | 0.718046 |
| 2026-03-05 | 0.720083 |
| 2026-03-06 | 0.720221 |
| 2026-03-07 | 0.719627 |
| 2026-03-08 | 0.71974 |
| 2026-03-09 | 0.720918 |
| 2026-03-10 | 0.721264 |
| 2026-03-11 | 0.721245 |
| 2026-03-12 | 0.719516 |
| 2026-03-13 | 0.723619 |
| 2026-03-14 | 0.726901 |
| 2026-03-15 | 0.726467 |
| 2026-03-16 | 0.724718 |
| 2026-03-17 | 0.725615 |
| 2026-03-18 | 0.723913 |
| 2026-03-19 | 0.718271 |
| 2026-03-20 | 0.720917 |
| 2026-03-21 | 0.721571 |
| 2026-03-22 | 0.719763 |
| 2026-03-23 | 0.7197 |
| 2026-03-24 | 0.720367 |
| 2026-03-25 | 0.71915 |
| 2026-03-26 | 0.719205 |
| 2026-03-27 | 0.719718 |
| 2026-03-28 | 0.719377 |
| 2026-03-29 | 0.719944 |
| 2026-03-30 | 0.71937 |
| 2026-03-31 | 0.717595 |
| 2026-04-01 | 0.718524 |
| 2026-04-02 | 0.721928 |
| 2026-04-03 | 0.723186 |
| 2026-04-04 | 0.721418 |
| 2026-04-05 | 0.72126 |
| 2026-04-06 | 0.723561 |
| 2026-04-07 | 0.721939 |
| 2026-04-08 | 0.719947 |
| 2026-04-09 | 0.717906 |
| 2026-04-10 | 0.718085 |
| 2026-04-11 | 0.721834 |
| 2026-04-12 | 0.721547 |
| 2026-04-13 | 0.721547 |
| 2026-04-14 | 0.722043 |
| 2026-04-15 | 0.722475 |
| 2026-04-16 | 0.719717 |
| 2026-04-17 | 0.721275 |
| 2026-04-18 | 0.723114 |
| 2026-04-19 | 0.722979 |
| 2026-04-20 | 0.723006 |
| 2026-04-21 | 0.725213 |
| 2026-04-22 | 0.727721 |
| 2026-04-23 | 0.723643 |
| 2026-04-24 | 0.728215 |
| 2026-04-25 | 0.727109 |
| 2026-04-26 | 0.730602 |
| 2026-04-27 | 0.730602 |
| 2026-04-28 | 0.72691 |
| 2026-04-29 | 0.727216 |
| 2026-04-30 | 0.728215 |
| 2026-05-01 | 0.735288 |
| 2026-05-02 | 0.734309 |
| 2026-05-03 | 0.734309 |
| 2026-05-04 | 0.734309 |
| 2026-05-05 | 0.73158 |
| 2026-05-06 | 0.728304 |
| 2026-05-07 | 0.729392 |
| 2026-05-08 | 0.724225 |
| 2026-05-09 | 0.723526 |
| 2026-05-10 | 0.723335 |
| 2026-05-11 | 0.723335 |
| 2026-05-12 | 0.721882 |
| 2026-05-14 | 0.725986 |
| 2026-05-15 | 0.731323 |
| 2026-05-16 | 0.732584 |
| 2026-05-17 | 0.73217 |
| 2026-05-18 | 0.732258 |
| 2026-05-19 | 0.729036 |
| 2026-05-20 | 0.728742 |
| 2026-05-21 | 0.726052 |
| 2026-05-23 | 0.730516 |
| 2026-05-24 | 0.732374 |
| 2026-05-25 | 0.731847 |
| 2026-05-26 | 0.730216 |
| 2026-05-27 | 0.728835 |
| 2026-05-28 | 0.730522 |
| 2026-05-29 | 0.729111 |
| 2026-05-30 | 0.731686 |
| 2026-05-31 | 0.731146 |
| 2026-06-01 | 0.729466 |
| 2026-06-02 | 0.73359 |
| 2026-06-03 | 0.735028 |
| 2026-06-04 | 0.734045 |
| 2026-06-05 | 0.732333 |
| 2026-06-06 | 0.727075 |
| 2026-06-09 | 0.728113 |
| 2026-06-10 | 0.727565 |
| 2026-06-11 | 0.726442 |
| 2026-06-12 | 0.730287 |
| 2026-06-13 | 0.730214 |
| 2026-06-14 | 0.732133 |
| 2026-06-15 | 0.730379 |
| 2026-06-16 | 0.730331 |
| 2026-06-17 | 0.729757 |
| 2026-06-18 | 0.726203 |
| 2026-06-19 | 0.726505 |
| 2026-06-20 | 0.727319 |
| 2026-06-21 | 0.727149 |
| 2026-06-22 | 0.726692 |
| 2026-06-23 | 0.730229 |
| 2026-06-24 | 0.729171 |
| 2026-06-25 | 0.727404 |
| 2026-06-26 | 0.728597 |
| 2026-06-27 | 0.726474 |
| 2026-06-28 | 0.730316 |
| 2026-06-29 | 0.729714 |
| 2026-06-30 | 0.727019 |
| 2026-07-01 | 0.728465 |
| 2026-07-02 | 0.734967 |
| 2026-07-03 | 0.735778 |
| 2026-07-04 | 0.730029 |
| 2026-07-05 | 0.732925 |
| 2026-07-06 | 0.732594 |
| 2026-07-07 | 0.728767 |
| 2026-07-08 | 0.728804 |
| 2026-07-09 | 0.731225 |
| 2026-07-10 | 0.730978 |
| 2026-07-11 | 0.728885 |
| 2026-07-12 | 0.727047 |
| 2026-07-13 | 0.726035 |
| 2026-07-14 | 0.723865 |
| 2026-07-15 | 0.726239 |
| 2026-07-16 | 0.727525 |
| 2026-07-17 | 0.726475 |
| 2026-07-18 | 0.729794 |
| 2026-07-19 | 0.729585 |
| 2026-07-20 | 0.729628 |
| 2026-07-21 | 0.733459 |
| 2026-07-22 | 0.732662 |
| 2026-07-23 | 0.728275 |
| 2026-07-24 | 0.728317 |
| 2026-07-25 | 0.731302 |
| 2026-07-26 | 0.73043 |
| 2026-07-27 | 0.728132 |
| 2026-07-28 | 0.730853 |
| 2026-07-29 | 0.728992 |
| 2026-07-30 | 0.731001 |
| 2026-07-31 | 0.730226 |
| 2026-08-01 | 0.732961 |
| 2026-08-02 | 0.735584 |
| 2026-08-03 | 0.736884 |
| 2026-08-04 | 0.732766 |
| 2026-08-05 | 0.737628 |
| 2026-08-06 | 0.740155 |
| 2026-08-07 | 0.737184 |
| 2026-08-08 | 0.73567 |
| 2026-08-09 | 0.735423 |
| 2026-08-10 | 0.736109 |
| 2026-08-11 | 0.736916 |
| 2026-08-12 | 0.736695 |
| 2026-08-13 | 0.73636 |
| 2026-08-14 | 0.736434 |
| 2026-08-15 | 0.737874 |
| 2026-08-16 | 0.74 |
| 2026-08-17 | 0.737819 |
| 2026-08-18 | 0.739219 |
| 2026-08-20 | 0.747164 |
| 2026-08-21 | 0.74225 |
| 2026-08-22 | 0.737673 |
| 2026-08-23 | 0.741581 |
| 2026-08-24 | 0.742641 |
| 2026-08-25 | 0.744462 |
| 2026-08-26 | 0.746267 |
| 2026-08-27 | 0.744625 |
| 2026-08-28 | 0.744752 |
| 2026-08-29 | 0.742355 |
| 2026-08-30 | 0.743231 |
| 2026-08-31 | 0.743979 |
| 2026-09-01 | 0.744924 |
| 2026-09-02 | 0.744732 |
| 2026-09-03 | 0.745574 |
| 2026-09-04 | 0.747617 |
| 2026-09-05 | 0.743116 |
| 2026-09-06 | 0.746569 |
| 2026-09-07 | 0.746698 |
| 2026-09-08 | 0.747144 |
| 2026-09-09 | 0.744619 |
| 2026-09-10 | 0.745807 |
| 2026-09-11 | 0.74666 |
| 2026-09-12 | 0.74525 |
| 2026-09-13 | 0.750676 |
| 2026-09-14 | 0.749744 |
| 2026-09-15 | 0.75007 |
| 2026-09-16 | 0.747506 |
| 2026-09-17 | 0.747705 |
| 2026-09-18 | 0.742071 |
| 2026-09-19 | 0.743217 |
| 2026-09-20 | 0.743236 |
| 2026-09-21 | 0.743378 |
| 2026-09-22 | 0.746847 |
| 2026-09-23 | 0.74736 |
| 2026-09-24 | 0.744922 |
| 2026-09-25 | 0.745041 |
| 2026-09-26 | 0.743848 |
| 2026-09-27 | 0.744725 |
| 2026-09-28 | 0.748774 |
| 2026-09-30 | 0.743574 |
| 2026-10-02 | 0.745902 |
| 2026-10-03 | 0.740043 |
| 2026-10-05 | 0.747344 |
| 2026-10-06 | 0.747436 |
| 2026-10-07 | 0.747875 |
| 2026-10-08 | 0.747037 |
| 2026-10-09 | 0.741678 |
| 2026-10-10 | 0.738986 |
| 2026-10-11 | 0.741627 |
| 2026-10-12 | 0.740021 |
| 2026-10-13 | 0.740418 |
| 2026-10-14 | 0.739681 |
| 2026-10-15 | 0.738605 |
| 2026-10-16 | 0.735214 |
| 2026-10-17 | 0.729158 |
| 2026-10-18 | 0.73249 |
| 2026-10-19 | 0.731755 |
| 2026-10-20 | 0.737197 |
| 2026-10-21 | 0.737028 |
| 2026-10-22 | 0.740573 |
| 2026-10-23 | 0.743675 |
| 2026-10-24 | 0.741071 |
| 2026-10-25 | 0.74612 |
| 2026-10-26 | 0.746243 |
| 2026-10-27 | 0.741032 |
| 2026-10-28 | 0.74054 |
| 2026-10-29 | 0.736529 |
| 2026-10-30 | 0.735168 |
| 2026-10-31 | 0.73438 |
High
0.75068
Low
0.66249
Average
0.70491
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the UZS/GNF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UZS¤cies=GNF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UZS¤cies=GNF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UZS¤cies=GNF").json()Replace YOUR_API_KEY with the key from your dashboard.
UZS/GNF API questions
How do I get the UZS/GNF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UZS¤cies=GNF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest UZS/GNF rate in rates.GNF.
How far back does UZS/GNF historical data go?
Daily UZS/GNF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free UZS/GNF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.