UZS to CRC exchange rate API
Uzbekistan Sum to Costa Rican Colon · quoted 2026-10-23
0.03815
▼ +5.09% over 2Y
1 UZS = 0.03815 CRC · 1 CRC = 26.2109 UZS · Get this rate via the API
1 UZS buys 0.03815 CRC as of 2026-10-23, so 1 CRC buys 26.2109 UZS. Over the last 2 years, UZS/CRC traded between 0.03736 and 0.04208, averaged 0.03943 and fell 5.09%. The API holds daily UZS/CRC rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
UZS/CRC over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
UZS/CRC over 2Y: show the values
| Date | CRC |
|---|---|
| 2024-10-23 | 0.040198 |
| 2024-10-24 | 0.040205 |
| 2024-10-25 | 0.040241 |
| 2024-10-26 | 0.040283 |
| 2024-10-27 | 0.040404 |
| 2024-10-28 | 0.040238 |
| 2024-10-29 | 0.040166 |
| 2024-10-30 | 0.040264 |
| 2024-10-31 | 0.040108 |
| 2024-11-01 | 0.040119 |
| 2024-11-02 | 0.040007 |
| 2024-11-03 | 0.040154 |
| 2024-11-04 | 0.040143 |
| 2024-11-05 | 0.040025 |
| 2024-11-06 | 0.040025 |
| 2024-11-07 | 0.040048 |
| 2024-11-08 | 0.039869 |
| 2024-11-09 | 0.039919 |
| 2024-11-10 | 0.040117 |
| 2024-11-11 | 0.039923 |
| 2024-11-12 | 0.039977 |
| 2024-11-13 | 0.039934 |
| 2024-11-14 | 0.039896 |
| 2024-11-15 | 0.039903 |
| 2024-11-16 | 0.039866 |
| 2024-11-17 | 0.039807 |
| 2024-11-18 | 0.039732 |
| 2024-11-19 | 0.03975 |
| 2024-11-20 | 0.039695 |
| 2024-11-21 | 0.039609 |
| 2024-11-22 | 0.039594 |
| 2024-11-23 | 0.039597 |
| 2024-11-24 | 0.039823 |
| 2024-11-25 | 0.03974 |
| 2024-11-26 | 0.039696 |
| 2024-11-27 | 0.039722 |
| 2024-11-28 | 0.039759 |
| 2024-11-29 | 0.039758 |
| 2024-11-30 | 0.03962 |
| 2024-12-01 | 0.03958 |
| 2024-12-02 | 0.039683 |
| 2024-12-03 | 0.03952 |
| 2024-12-04 | 0.039529 |
| 2024-12-05 | 0.039556 |
| 2024-12-06 | 0.039493 |
| 2024-12-07 | 0.039555 |
| 2024-12-08 | 0.039375 |
| 2024-12-09 | 0.039461 |
| 2024-12-10 | 0.039362 |
| 2024-12-11 | 0.039392 |
| 2024-12-12 | 0.039429 |
| 2024-12-13 | 0.039246 |
| 2024-12-14 | 0.039133 |
| 2024-12-15 | 0.039335 |
| 2024-12-16 | 0.039347 |
| 2024-12-17 | 0.039444 |
| 2024-12-18 | 0.039401 |
| 2024-12-19 | 0.039313 |
| 2024-12-20 | 0.039282 |
| 2024-12-21 | 0.039055 |
| 2024-12-22 | 0.039482 |
| 2024-12-23 | 0.039378 |
| 2024-12-24 | 0.039461 |
| 2024-12-25 | 0.039506 |
| 2024-12-26 | 0.03931 |
| 2024-12-27 | 0.039253 |
| 2024-12-28 | 0.039023 |
| 2024-12-29 | 0.039441 |
| 2024-12-30 | 0.039262 |
| 2024-12-31 | 0.039302 |
| 2025-01-01 | 0.039506 |
| 2025-01-02 | 0.039525 |
| 2025-01-03 | 0.039501 |
| 2025-01-04 | 0.039528 |
| 2025-01-05 | 0.039497 |
| 2025-01-06 | 0.039516 |
| 2025-01-07 | 0.039411 |
| 2025-01-08 | 0.039318 |
| 2025-01-09 | 0.039268 |
| 2025-01-10 | 0.039079 |
| 2025-01-11 | 0.039361 |
| 2025-01-12 | 0.039131 |
| 2025-01-13 | 0.039063 |
| 2025-01-14 | 0.03894 |
| 2025-01-15 | 0.038882 |
| 2025-01-16 | 0.038782 |
| 2025-01-17 | 0.038761 |
| 2025-01-18 | 0.038973 |
| 2025-01-19 | 0.038873 |
| 2025-01-20 | 0.038687 |
| 2025-01-21 | 0.038709 |
| 2025-01-22 | 0.038681 |
| 2025-01-23 | 0.038751 |
| 2025-01-24 | 0.038757 |
| 2025-01-25 | 0.038636 |
| 2025-01-26 | 0.039063 |
| 2025-01-27 | 0.038918 |
| 2025-01-28 | 0.038991 |
| 2025-01-29 | 0.03906 |
| 2025-01-30 | 0.03905 |
| 2025-01-31 | 0.038926 |
| 2025-02-01 | 0.038931 |
| 2025-02-02 | 0.039353 |
| 2025-02-03 | 0.038937 |
| 2025-02-04 | 0.03894 |
| 2025-02-05 | 0.039185 |
| 2025-02-06 | 0.03917 |
| 2025-02-07 | 0.039246 |
| 2025-02-08 | 0.039077 |
| 2025-02-09 | 0.039366 |
| 2025-02-10 | 0.039213 |
| 2025-02-11 | 0.039269 |
| 2025-02-12 | 0.039166 |
| 2025-02-13 | 0.039166 |
| 2025-02-14 | 0.039191 |
| 2025-02-15 | 0.039071 |
| 2025-02-16 | 0.038977 |
| 2025-02-17 | 0.038938 |
| 2025-02-18 | 0.038952 |
| 2025-02-19 | 0.039019 |
| 2025-02-20 | 0.039027 |
| 2025-02-21 | 0.039045 |
| 2025-02-22 | 0.039127 |
| 2025-02-23 | 0.039316 |
| 2025-02-24 | 0.03916 |
| 2025-02-25 | 0.039203 |
| 2025-02-26 | 0.03913 |
| 2025-02-27 | 0.039232 |
| 2025-02-28 | 0.038936 |
| 2025-03-01 | 0.039175 |
| 2025-03-02 | 0.03944 |
| 2025-03-03 | 0.039082 |
| 2025-03-04 | 0.038635 |
| 2025-03-05 | 0.038654 |
| 2025-03-06 | 0.038922 |
| 2025-03-07 | 0.039167 |
| 2025-03-08 | 0.038846 |
| 2025-03-09 | 0.03914 |
| 2025-03-10 | 0.039074 |
| 2025-03-11 | 0.038997 |
| 2025-03-12 | 0.038928 |
| 2025-03-13 | 0.038829 |
| 2025-03-14 | 0.038711 |
| 2025-03-15 | 0.039055 |
| 2025-03-16 | 0.038919 |
| 2025-03-17 | 0.03856 |
| 2025-03-18 | 0.038553 |
| 2025-03-19 | 0.038535 |
| 2025-03-20 | 0.038598 |
| 2025-03-21 | 0.038542 |
| 2025-03-22 | 0.038593 |
| 2025-03-23 | 0.038634 |
| 2025-03-25 | 0.038529 |
| 2025-03-26 | 0.038473 |
| 2025-03-27 | 0.038638 |
| 2025-03-28 | 0.03856 |
| 2025-03-29 | 0.038672 |
| 2025-03-30 | 0.038818 |
| 2025-03-31 | 0.038454 |
| 2025-04-01 | 0.038603 |
| 2025-04-02 | 0.038506 |
| 2025-04-03 | 0.038628 |
| 2025-04-04 | 0.038716 |
| 2025-04-05 | 0.03904 |
| 2025-04-06 | 0.0393 |
| 2025-04-07 | 0.038586 |
| 2025-04-08 | 0.03934 |
| 2025-04-09 | 0.03954 |
| 2025-04-10 | 0.039343 |
| 2025-04-11 | 0.03929 |
| 2025-04-12 | 0.039535 |
| 2025-04-13 | 0.03914 |
| 2025-04-14 | 0.039619 |
| 2025-04-15 | 0.039348 |
| 2025-04-16 | 0.039212 |
| 2025-04-17 | 0.038742 |
| 2025-04-18 | 0.038689 |
| 2025-04-19 | 0.038755 |
| 2025-04-20 | 0.03879 |
| 2025-04-21 | 0.038775 |
| 2025-04-22 | 0.038855 |
| 2025-04-23 | 0.038903 |
| 2025-04-24 | 0.038917 |
| 2025-04-25 | 0.038939 |
| 2025-04-26 | 0.039164 |
| 2025-04-27 | 0.039187 |
| 2025-04-28 | 0.039117 |
| 2025-04-29 | 0.03898 |
| 2025-04-30 | 0.039012 |
| 2025-05-01 | 0.038994 |
| 2025-05-02 | 0.039132 |
| 2025-05-03 | 0.039117 |
| 2025-05-04 | 0.039263 |
| 2025-05-05 | 0.039205 |
| 2025-05-06 | 0.039195 |
| 2025-05-08 | 0.039221 |
| 2025-05-09 | 0.039297 |
| 2025-05-10 | 0.039414 |
| 2025-05-11 | 0.03947 |
| 2025-05-12 | 0.039469 |
| 2025-05-13 | 0.039346 |
| 2025-05-14 | 0.039269 |
| 2025-05-15 | 0.039213 |
| 2025-05-17 | 0.039167 |
| 2025-05-18 | 0.039079 |
| 2025-05-19 | 0.039115 |
| 2025-05-20 | 0.039237 |
| 2025-05-21 | 0.039212 |
| 2025-05-22 | 0.03933 |
| 2025-05-23 | 0.039268 |
| 2025-05-24 | 0.039322 |
| 2025-05-25 | 0.03945 |
| 2025-05-26 | 0.039322 |
| 2025-05-27 | 0.039353 |
| 2025-05-28 | 0.039338 |
| 2025-05-29 | 0.039524 |
| 2025-05-30 | 0.039597 |
| 2025-05-31 | 0.039705 |
| 2025-06-01 | 0.039779 |
| 2025-06-02 | 0.039464 |
| 2025-06-03 | 0.039692 |
| 2025-06-04 | 0.039605 |
| 2025-06-05 | 0.039632 |
| 2025-06-06 | 0.039742 |
| 2025-06-07 | 0.039857 |
| 2025-06-08 | 0.03982 |
| 2025-06-09 | 0.039847 |
| 2025-06-10 | 0.039888 |
| 2025-06-11 | 0.040019 |
| 2025-06-12 | 0.040077 |
| 2025-06-13 | 0.039928 |
| 2025-06-14 | 0.039489 |
| 2025-06-15 | 0.039579 |
| 2025-06-16 | 0.03966 |
| 2025-06-17 | 0.039559 |
| 2025-06-18 | 0.039753 |
| 2025-06-19 | 0.039857 |
| 2025-06-20 | 0.04016 |
| 2025-06-21 | 0.040397 |
| 2025-06-22 | 0.040468 |
| 2025-06-23 | 0.040296 |
| 2025-06-24 | 0.040475 |
| 2025-06-25 | 0.040503 |
| 2025-06-26 | 0.040362 |
| 2025-06-27 | 0.040253 |
| 2025-06-28 | 0.039944 |
| 2025-06-29 | 0.040169 |
| 2025-06-30 | 0.039973 |
| 2025-07-01 | 0.039884 |
| 2025-07-02 | 0.039767 |
| 2025-07-03 | 0.039962 |
| 2025-07-04 | 0.04008 |
| 2025-07-05 | 0.040077 |
| 2025-07-06 | 0.040184 |
| 2025-07-07 | 0.040154 |
| 2025-07-08 | 0.040107 |
| 2025-07-09 | 0.039744 |
| 2025-07-10 | 0.039838 |
| 2025-07-11 | 0.039826 |
| 2025-07-12 | 0.039914 |
| 2025-07-13 | 0.039979 |
| 2025-07-14 | 0.039969 |
| 2025-07-15 | 0.039894 |
| 2025-07-16 | 0.039651 |
| 2025-07-17 | 0.039541 |
| 2025-07-18 | 0.039736 |
| 2025-07-19 | 0.039928 |
| 2025-07-20 | 0.039792 |
| 2025-07-21 | 0.04003 |
| 2025-07-22 | 0.039877 |
| 2025-07-23 | 0.039896 |
| 2025-07-24 | 0.039635 |
| 2025-07-25 | 0.039804 |
| 2025-07-26 | 0.040045 |
| 2025-07-27 | 0.040191 |
| 2025-07-28 | 0.040009 |
| 2025-07-29 | 0.040288 |
| 2025-07-30 | 0.040284 |
| 2025-07-31 | 0.040078 |
| 2025-08-01 | 0.03995 |
| 2025-08-02 | 0.039678 |
| 2025-08-03 | 0.039837 |
| 2025-08-04 | 0.039549 |
| 2025-08-05 | 0.039835 |
| 2025-08-06 | 0.04005 |
| 2025-08-07 | 0.040455 |
| 2025-08-08 | 0.040227 |
| 2025-08-09 | 0.040041 |
| 2025-08-10 | 0.040179 |
| 2025-08-11 | 0.040039 |
| 2025-08-12 | 0.040105 |
| 2025-08-13 | 0.040322 |
| 2025-08-14 | 0.040433 |
| 2025-08-15 | 0.040177 |
| 2025-08-16 | 0.040217 |
| 2025-08-17 | 0.04005 |
| 2025-08-18 | 0.040176 |
| 2025-08-19 | 0.040343 |
| 2025-08-20 | 0.040344 |
| 2025-08-21 | 0.040386 |
| 2025-08-22 | 0.04051 |
| 2025-08-23 | 0.040768 |
| 2025-08-24 | 0.040556 |
| 2025-08-25 | 0.040779 |
| 2025-08-26 | 0.040745 |
| 2025-08-27 | 0.040836 |
| 2025-08-28 | 0.040594 |
| 2025-08-29 | 0.04059 |
| 2025-08-30 | 0.040488 |
| 2025-08-31 | 0.040525 |
| 2025-09-01 | 0.040462 |
| 2025-09-02 | 0.040487 |
| 2025-09-03 | 0.040665 |
| 2025-09-04 | 0.040748 |
| 2025-09-05 | 0.040824 |
| 2025-09-06 | 0.040518 |
| 2025-09-07 | 0.040652 |
| 2025-09-08 | 0.040502 |
| 2025-09-09 | 0.040456 |
| 2025-09-10 | 0.040836 |
| 2025-09-11 | 0.040773 |
| 2025-09-13 | 0.040509 |
| 2025-09-14 | 0.040494 |
| 2025-09-15 | 0.040482 |
| 2025-09-16 | 0.040656 |
| 2025-09-17 | 0.040885 |
| 2025-09-18 | 0.040958 |
| 2025-09-19 | 0.04095 |
| 2025-09-20 | 0.040989 |
| 2025-09-21 | 0.040864 |
| 2025-09-22 | 0.040893 |
| 2025-09-23 | 0.041065 |
| 2025-09-24 | 0.041297 |
| 2025-09-25 | 0.041393 |
| 2025-09-26 | 0.041283 |
| 2025-09-27 | 0.041428 |
| 2025-09-28 | 0.041385 |
| 2025-09-29 | 0.041493 |
| 2025-09-30 | 0.041565 |
| 2025-10-01 | 0.041657 |
| 2025-10-02 | 0.041672 |
| 2025-10-03 | 0.041602 |
| 2025-10-04 | 0.041676 |
| 2025-10-05 | 0.041684 |
| 2025-10-06 | 0.04162 |
| 2025-10-07 | 0.041717 |
| 2025-10-08 | 0.041827 |
| 2025-10-09 | 0.041729 |
| 2025-10-10 | 0.041594 |
| 2025-10-11 | 0.041576 |
| 2025-10-12 | 0.041491 |
| 2025-10-13 | 0.041436 |
| 2025-10-14 | 0.041379 |
| 2025-10-15 | 0.041371 |
| 2025-10-16 | 0.041229 |
| 2025-10-17 | 0.041164 |
| 2025-10-18 | 0.041166 |
| 2025-10-19 | 0.041286 |
| 2025-10-20 | 0.041359 |
| 2025-10-21 | 0.04152 |
| 2025-10-22 | 0.041628 |
| 2025-10-23 | 0.041666 |
| 2025-10-24 | 0.04145 |
| 2025-10-25 | 0.04156 |
| 2025-10-26 | 0.041397 |
| 2025-10-27 | 0.041364 |
| 2025-10-28 | 0.041549 |
| 2025-10-29 | 0.041626 |
| 2025-10-30 | 0.041809 |
| 2025-10-31 | 0.041875 |
| 2025-11-01 | 0.041734 |
| 2025-11-02 | 0.041729 |
| 2025-11-03 | 0.041785 |
| 2025-11-04 | 0.041702 |
| 2025-11-05 | 0.041922 |
| 2025-11-06 | 0.04196 |
| 2025-11-07 | 0.041786 |
| 2025-11-08 | 0.04174 |
| 2025-11-09 | 0.041775 |
| 2025-11-10 | 0.041744 |
| 2025-11-11 | 0.041795 |
| 2025-11-12 | 0.041921 |
| 2025-11-13 | 0.041891 |
| 2025-11-14 | 0.041785 |
| 2025-11-15 | 0.041494 |
| 2025-11-16 | 0.041631 |
| 2025-11-17 | 0.041632 |
| 2025-11-18 | 0.041563 |
| 2025-11-19 | 0.041851 |
| 2025-11-20 | 0.041984 |
| 2025-11-21 | 0.04208 |
| 2025-11-22 | 0.042066 |
| 2025-11-23 | 0.04186 |
| 2025-11-24 | 0.04195 |
| 2025-11-25 | 0.041665 |
| 2025-11-26 | 0.041889 |
| 2025-11-27 | 0.042018 |
| 2025-11-28 | 0.041946 |
| 2025-11-29 | 0.041331 |
| 2025-11-30 | 0.041361 |
| 2025-12-01 | 0.041869 |
| 2025-12-02 | 0.04144 |
| 2025-12-03 | 0.04137 |
| 2025-12-04 | 0.041098 |
| 2025-12-05 | 0.041145 |
| 2025-12-06 | 0.040651 |
| 2025-12-07 | 0.040741 |
| 2025-12-08 | 0.040763 |
| 2025-12-09 | 0.040663 |
| 2025-12-11 | 0.041389 |
| 2025-12-12 | 0.041524 |
| 2025-12-13 | 0.041552 |
| 2025-12-14 | 0.041326 |
| 2025-12-15 | 0.041499 |
| 2025-12-16 | 0.041213 |
| 2025-12-17 | 0.041204 |
| 2025-12-18 | 0.041301 |
| 2025-12-19 | 0.041423 |
| 2025-12-20 | 0.041485 |
| 2025-12-21 | 0.041366 |
| 2025-12-22 | 0.041491 |
| 2025-12-23 | 0.041434 |
| 2025-12-24 | 0.041273 |
| 2025-12-25 | 0.041064 |
| 2025-12-26 | 0.040953 |
| 2025-12-27 | 0.04101 |
| 2025-12-28 | 0.04127 |
| 2025-12-29 | 0.041009 |
| 2025-12-30 | 0.041297 |
| 2025-12-31 | 0.041311 |
| 2026-01-01 | 0.041398 |
| 2026-01-02 | 0.041407 |
| 2026-01-03 | 0.041445 |
| 2026-01-04 | 0.041567 |
| 2026-01-05 | 0.041382 |
| 2026-01-06 | 0.041504 |
| 2026-01-07 | 0.041515 |
| 2026-01-08 | 0.041351 |
| 2026-01-09 | 0.041219 |
| 2026-01-10 | 0.040973 |
| 2026-01-11 | 0.04104 |
| 2026-01-12 | 0.041067 |
| 2026-01-13 | 0.041095 |
| 2026-01-14 | 0.041154 |
| 2026-01-15 | 0.041217 |
| 2026-01-16 | 0.04126 |
| 2026-01-17 | 0.040848 |
| 2026-01-18 | 0.040747 |
| 2026-01-19 | 0.040932 |
| 2026-01-20 | 0.040519 |
| 2026-01-21 | 0.040422 |
| 2026-01-22 | 0.040729 |
| 2026-01-23 | 0.040642 |
| 2026-01-24 | 0.041053 |
| 2026-01-25 | 0.041177 |
| 2026-01-26 | 0.041104 |
| 2026-01-27 | 0.041153 |
| 2026-01-28 | 0.040979 |
| 2026-01-29 | 0.04086 |
| 2026-01-30 | 0.040794 |
| 2026-01-31 | 0.040635 |
| 2026-02-01 | 0.040578 |
| 2026-02-02 | 0.040485 |
| 2026-02-03 | 0.040578 |
| 2026-02-04 | 0.04044 |
| 2026-02-05 | 0.04038 |
| 2026-02-06 | 0.040349 |
| 2026-02-07 | 0.040188 |
| 2026-02-08 | 0.04007 |
| 2026-02-09 | 0.040278 |
| 2026-02-10 | 0.040176 |
| 2026-02-11 | 0.040127 |
| 2026-02-12 | 0.040144 |
| 2026-02-13 | 0.03977 |
| 2026-02-14 | 0.039849 |
| 2026-02-15 | 0.039531 |
| 2026-02-16 | 0.039639 |
| 2026-02-17 | 0.039532 |
| 2026-02-18 | 0.03948 |
| 2026-02-19 | 0.039826 |
| 2026-02-20 | 0.039637 |
| 2026-02-21 | 0.039293 |
| 2026-02-22 | 0.038921 |
| 2026-02-23 | 0.038969 |
| 2026-02-24 | 0.038919 |
| 2026-02-25 | 0.038932 |
| 2026-02-26 | 0.038941 |
| 2026-02-27 | 0.03905 |
| 2026-02-28 | 0.038734 |
| 2026-03-01 | 0.038685 |
| 2026-03-02 | 0.038878 |
| 2026-03-03 | 0.038635 |
| 2026-03-04 | 0.038509 |
| 2026-03-05 | 0.038703 |
| 2026-03-06 | 0.038813 |
| 2026-03-07 | 0.039241 |
| 2026-03-08 | 0.039072 |
| 2026-03-09 | 0.039426 |
| 2026-03-10 | 0.039125 |
| 2026-03-11 | 0.038796 |
| 2026-03-12 | 0.038751 |
| 2026-03-13 | 0.038978 |
| 2026-03-14 | 0.039008 |
| 2026-03-15 | 0.038895 |
| 2026-03-16 | 0.038949 |
| 2026-03-17 | 0.038829 |
| 2026-03-18 | 0.038676 |
| 2026-03-19 | 0.038366 |
| 2026-03-20 | 0.038405 |
| 2026-03-21 | 0.038391 |
| 2026-03-22 | 0.038278 |
| 2026-03-23 | 0.038393 |
| 2026-03-24 | 0.038295 |
| 2026-03-25 | 0.038277 |
| 2026-03-26 | 0.038223 |
| 2026-03-27 | 0.038054 |
| 2026-03-28 | 0.038052 |
| 2026-03-29 | 0.038098 |
| 2026-03-30 | 0.038144 |
| 2026-03-31 | 0.038053 |
| 2026-04-01 | 0.038075 |
| 2026-04-02 | 0.038295 |
| 2026-04-03 | 0.038299 |
| 2026-04-04 | 0.038136 |
| 2026-04-05 | 0.038229 |
| 2026-04-06 | 0.038303 |
| 2026-04-07 | 0.038245 |
| 2026-04-08 | 0.037866 |
| 2026-04-09 | 0.03801 |
| 2026-04-10 | 0.037996 |
| 2026-04-11 | 0.038047 |
| 2026-04-12 | 0.03806 |
| 2026-04-13 | 0.03806 |
| 2026-04-14 | 0.037982 |
| 2026-04-15 | 0.037907 |
| 2026-04-16 | 0.037651 |
| 2026-04-17 | 0.037644 |
| 2026-04-18 | 0.03758 |
| 2026-04-19 | 0.037581 |
| 2026-04-20 | 0.037582 |
| 2026-04-21 | 0.037661 |
| 2026-04-22 | 0.037718 |
| 2026-04-23 | 0.037564 |
| 2026-04-24 | 0.037788 |
| 2026-04-25 | 0.037696 |
| 2026-04-26 | 0.037877 |
| 2026-04-27 | 0.037877 |
| 2026-04-28 | 0.037632 |
| 2026-04-29 | 0.037678 |
| 2026-04-30 | 0.037751 |
| 2026-05-01 | 0.038093 |
| 2026-05-02 | 0.038053 |
| 2026-05-03 | 0.038053 |
| 2026-05-04 | 0.038053 |
| 2026-05-05 | 0.037901 |
| 2026-05-06 | 0.037753 |
| 2026-05-07 | 0.037918 |
| 2026-05-08 | 0.037854 |
| 2026-05-09 | 0.037877 |
| 2026-05-10 | 0.037897 |
| 2026-05-11 | 0.037897 |
| 2026-05-12 | 0.037689 |
| 2026-05-14 | 0.037696 |
| 2026-05-15 | 0.037901 |
| 2026-05-16 | 0.037858 |
| 2026-05-17 | 0.037788 |
| 2026-05-18 | 0.037878 |
| 2026-05-19 | 0.037625 |
| 2026-05-20 | 0.037605 |
| 2026-05-21 | 0.037418 |
| 2026-05-23 | 0.037801 |
| 2026-05-24 | 0.037774 |
| 2026-05-25 | 0.037746 |
| 2026-05-26 | 0.037804 |
| 2026-05-27 | 0.037634 |
| 2026-05-28 | 0.037788 |
| 2026-05-29 | 0.037659 |
| 2026-05-30 | 0.037761 |
| 2026-05-31 | 0.038021 |
| 2026-06-01 | 0.037704 |
| 2026-06-02 | 0.038059 |
| 2026-06-03 | 0.038201 |
| 2026-06-04 | 0.038356 |
| 2026-06-05 | 0.03831 |
| 2026-06-06 | 0.038243 |
| 2026-06-09 | 0.038343 |
| 2026-06-10 | 0.038296 |
| 2026-06-11 | 0.038017 |
| 2026-06-12 | 0.038152 |
| 2026-06-13 | 0.037854 |
| 2026-06-14 | 0.038015 |
| 2026-06-15 | 0.038147 |
| 2026-06-16 | 0.037984 |
| 2026-06-17 | 0.037914 |
| 2026-06-18 | 0.037629 |
| 2026-06-19 | 0.037586 |
| 2026-06-20 | 0.037622 |
| 2026-06-21 | 0.037585 |
| 2026-06-22 | 0.037628 |
| 2026-06-23 | 0.037821 |
| 2026-06-24 | 0.037817 |
| 2026-06-25 | 0.037737 |
| 2026-06-26 | 0.037787 |
| 2026-06-27 | 0.037627 |
| 2026-06-28 | 0.037745 |
| 2026-06-29 | 0.037797 |
| 2026-06-30 | 0.037756 |
| 2026-07-01 | 0.037825 |
| 2026-07-02 | 0.038156 |
| 2026-07-03 | 0.03819 |
| 2026-07-04 | 0.037969 |
| 2026-07-05 | 0.037861 |
| 2026-07-06 | 0.038076 |
| 2026-07-07 | 0.037847 |
| 2026-07-08 | 0.037803 |
| 2026-07-09 | 0.037878 |
| 2026-07-10 | 0.037875 |
| 2026-07-11 | 0.037814 |
| 2026-07-12 | 0.03743 |
| 2026-07-13 | 0.037696 |
| 2026-07-14 | 0.037552 |
| 2026-07-15 | 0.037615 |
| 2026-07-16 | 0.037669 |
| 2026-07-17 | 0.03758 |
| 2026-07-18 | 0.037723 |
| 2026-07-19 | 0.037364 |
| 2026-07-20 | 0.037732 |
| 2026-07-21 | 0.037916 |
| 2026-07-22 | 0.037823 |
| 2026-07-23 | 0.03765 |
| 2026-07-24 | 0.03775 |
| 2026-07-25 | 0.037753 |
| 2026-07-26 | 0.037653 |
| 2026-07-27 | 0.037741 |
| 2026-07-28 | 0.037882 |
| 2026-07-29 | 0.037761 |
| 2026-07-30 | 0.037801 |
| 2026-07-31 | 0.037797 |
| 2026-08-01 | 0.037991 |
| 2026-08-02 | 0.037727 |
| 2026-08-03 | 0.038063 |
| 2026-08-04 | 0.037846 |
| 2026-08-05 | 0.038057 |
| 2026-08-06 | 0.038251 |
| 2026-08-07 | 0.038148 |
| 2026-08-08 | 0.038073 |
| 2026-08-09 | 0.037725 |
| 2026-08-10 | 0.038071 |
| 2026-08-11 | 0.038051 |
| 2026-08-12 | 0.038059 |
| 2026-08-13 | 0.037922 |
| 2026-08-14 | 0.037663 |
| 2026-08-15 | 0.037767 |
| 2026-08-16 | 0.037703 |
| 2026-08-17 | 0.03772 |
| 2026-08-18 | 0.037813 |
| 2026-08-20 | 0.038331 |
| 2026-08-21 | 0.038373 |
| 2026-08-22 | 0.038202 |
| 2026-08-23 | 0.037942 |
| 2026-08-24 | 0.038291 |
| 2026-08-25 | 0.038405 |
| 2026-08-26 | 0.03857 |
| 2026-08-27 | 0.038428 |
| 2026-08-28 | 0.038404 |
| 2026-08-29 | 0.038252 |
| 2026-08-30 | 0.038033 |
| 2026-08-31 | 0.038239 |
| 2026-09-01 | 0.038263 |
| 2026-09-02 | 0.038406 |
| 2026-09-03 | 0.038419 |
| 2026-09-04 | 0.038459 |
| 2026-09-05 | 0.038273 |
| 2026-09-06 | 0.038266 |
| 2026-09-07 | 0.038523 |
| 2026-09-08 | 0.038551 |
| 2026-09-09 | 0.038399 |
| 2026-09-10 | 0.038448 |
| 2026-09-11 | 0.038424 |
| 2026-09-12 | 0.038129 |
| 2026-09-13 | 0.038074 |
| 2026-09-14 | 0.038399 |
| 2026-09-15 | 0.038344 |
| 2026-09-16 | 0.038051 |
| 2026-09-17 | 0.03815 |
| 2026-09-18 | 0.037826 |
| 2026-09-19 | 0.037759 |
| 2026-09-20 | 0.037693 |
| 2026-09-21 | 0.037775 |
| 2026-09-22 | 0.037915 |
| 2026-09-23 | 0.038327 |
| 2026-09-24 | 0.0383 |
| 2026-09-25 | 0.038374 |
| 2026-09-26 | 0.038424 |
| 2026-09-27 | 0.03831 |
| 2026-09-28 | 0.038665 |
| 2026-09-30 | 0.038567 |
| 2026-10-02 | 0.03873 |
| 2026-10-03 | 0.038766 |
| 2026-10-05 | 0.038897 |
| 2026-10-06 | 0.0389 |
| 2026-10-07 | 0.038809 |
| 2026-10-08 | 0.038669 |
| 2026-10-09 | 0.038457 |
| 2026-10-10 | 0.038187 |
| 2026-10-11 | 0.038067 |
| 2026-10-12 | 0.038326 |
| 2026-10-13 | 0.038259 |
| 2026-10-14 | 0.038272 |
| 2026-10-15 | 0.038175 |
| 2026-10-16 | 0.037941 |
| 2026-10-17 | 0.037627 |
| 2026-10-18 | 0.037402 |
| 2026-10-19 | 0.037617 |
| 2026-10-20 | 0.037905 |
| 2026-10-21 | 0.037911 |
| 2026-10-22 | 0.038152 |
| 2026-10-23 | 0.038152 |
High
0.04208
Low
0.03736
Average
0.03943
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the UZS/CRC rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UZS¤cies=CRC"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UZS¤cies=CRC");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UZS¤cies=CRC").json()Replace YOUR_API_KEY with the key from your dashboard.
UZS/CRC API questions
How do I get the UZS/CRC exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UZS¤cies=CRC, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest UZS/CRC rate in rates.CRC.
How far back does UZS/CRC historical data go?
Daily UZS/CRC rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free UZS/CRC exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.