UZS to COP exchange rate API
Uzbekistan Sum to Colombian Peso · quoted 2026-10-23
0.26701
▼ +19.80% over 2Y
1 UZS = 0.26701 COP · 1 COP = 3.7452 UZS · Get this rate via the API
1 UZS buys 0.26701 COP as of 2026-10-23, so 1 COP buys 3.7452 UZS. Over the last 2 years, UZS/COP traded between 0.25577 and 0.35015, averaged 0.31080 and fell 19.80%. The API holds daily UZS/COP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
UZS/COP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
UZS/COP over 2Y: show the values
| Date | COP |
|---|---|
| 2024-10-23 | 0.332942 |
| 2024-10-24 | 0.337083 |
| 2024-10-25 | 0.335648 |
| 2024-10-26 | 0.337758 |
| 2024-10-27 | 0.337755 |
| 2024-10-28 | 0.337832 |
| 2024-10-29 | 0.339388 |
| 2024-10-30 | 0.344533 |
| 2024-10-31 | 0.345256 |
| 2024-11-01 | 0.346128 |
| 2024-11-02 | 0.345414 |
| 2024-11-03 | 0.345276 |
| 2024-11-04 | 0.346925 |
| 2024-11-05 | 0.346354 |
| 2024-11-06 | 0.344997 |
| 2024-11-07 | 0.345235 |
| 2024-11-08 | 0.336317 |
| 2024-11-09 | 0.339893 |
| 2024-11-10 | 0.340084 |
| 2024-11-11 | 0.339175 |
| 2024-11-12 | 0.339899 |
| 2024-11-13 | 0.347113 |
| 2024-11-14 | 0.349362 |
| 2024-11-15 | 0.350151 |
| 2024-11-16 | 0.346101 |
| 2024-11-17 | 0.347626 |
| 2024-11-18 | 0.346294 |
| 2024-11-19 | 0.342877 |
| 2024-11-20 | 0.342823 |
| 2024-11-21 | 0.342392 |
| 2024-11-22 | 0.341306 |
| 2024-11-23 | 0.34438 |
| 2024-11-24 | 0.344126 |
| 2024-11-25 | 0.34388 |
| 2024-11-26 | 0.341361 |
| 2024-11-27 | 0.343046 |
| 2024-11-28 | 0.342064 |
| 2024-11-29 | 0.344034 |
| 2024-11-30 | 0.343976 |
| 2024-12-01 | 0.344166 |
| 2024-12-02 | 0.345386 |
| 2024-12-03 | 0.346187 |
| 2024-12-04 | 0.345293 |
| 2024-12-05 | 0.345593 |
| 2024-12-06 | 0.344356 |
| 2024-12-07 | 0.343499 |
| 2024-12-08 | 0.343216 |
| 2024-12-09 | 0.344733 |
| 2024-12-10 | 0.34297 |
| 2024-12-11 | 0.342435 |
| 2024-12-12 | 0.341428 |
| 2024-12-13 | 0.340524 |
| 2024-12-14 | 0.336905 |
| 2024-12-15 | 0.335415 |
| 2024-12-16 | 0.34182 |
| 2024-12-17 | 0.343142 |
| 2024-12-18 | 0.339931 |
| 2024-12-19 | 0.343409 |
| 2024-12-20 | 0.342636 |
| 2024-12-21 | 0.339785 |
| 2024-12-22 | 0.33991 |
| 2024-12-23 | 0.343853 |
| 2024-12-24 | 0.345557 |
| 2024-12-25 | 0.345179 |
| 2024-12-26 | 0.343446 |
| 2024-12-27 | 0.343093 |
| 2024-12-28 | 0.341897 |
| 2024-12-29 | 0.340717 |
| 2024-12-30 | 0.342153 |
| 2024-12-31 | 0.34254 |
| 2025-01-01 | 0.343034 |
| 2025-01-02 | 0.342285 |
| 2025-01-03 | 0.340517 |
| 2025-01-04 | 0.336703 |
| 2025-01-05 | 0.337201 |
| 2025-01-06 | 0.33789 |
| 2025-01-07 | 0.33656 |
| 2025-01-08 | 0.334879 |
| 2025-01-09 | 0.333479 |
| 2025-01-10 | 0.333846 |
| 2025-01-11 | 0.335162 |
| 2025-01-12 | 0.335701 |
| 2025-01-13 | 0.335413 |
| 2025-01-14 | 0.332288 |
| 2025-01-15 | 0.330148 |
| 2025-01-16 | 0.331706 |
| 2025-01-17 | 0.334467 |
| 2025-01-18 | 0.334968 |
| 2025-01-19 | 0.334889 |
| 2025-01-20 | 0.33485 |
| 2025-01-21 | 0.33318 |
| 2025-01-22 | 0.33209 |
| 2025-01-23 | 0.328042 |
| 2025-01-24 | 0.325269 |
| 2025-01-25 | 0.321958 |
| 2025-01-26 | 0.322546 |
| 2025-01-27 | 0.325018 |
| 2025-01-28 | 0.323691 |
| 2025-01-29 | 0.325533 |
| 2025-01-30 | 0.32139 |
| 2025-01-31 | 0.320884 |
| 2025-02-01 | 0.324058 |
| 2025-02-02 | 0.32331 |
| 2025-02-03 | 0.322625 |
| 2025-02-04 | 0.320011 |
| 2025-02-05 | 0.3212 |
| 2025-02-06 | 0.321526 |
| 2025-02-07 | 0.318697 |
| 2025-02-08 | 0.317616 |
| 2025-02-09 | 0.317753 |
| 2025-02-10 | 0.317235 |
| 2025-02-11 | 0.317811 |
| 2025-02-12 | 0.318513 |
| 2025-02-13 | 0.320493 |
| 2025-02-14 | 0.318613 |
| 2025-02-15 | 0.317036 |
| 2025-02-16 | 0.31544 |
| 2025-02-17 | 0.317411 |
| 2025-02-18 | 0.318038 |
| 2025-02-19 | 0.315616 |
| 2025-02-20 | 0.316045 |
| 2025-02-21 | 0.314362 |
| 2025-02-22 | 0.316337 |
| 2025-02-23 | 0.316575 |
| 2025-02-24 | 0.316231 |
| 2025-02-25 | 0.319087 |
| 2025-02-26 | 0.319694 |
| 2025-02-27 | 0.318382 |
| 2025-02-28 | 0.317831 |
| 2025-03-01 | 0.322404 |
| 2025-03-02 | 0.322336 |
| 2025-03-03 | 0.320263 |
| 2025-03-04 | 0.315925 |
| 2025-03-05 | 0.31772 |
| 2025-03-06 | 0.318715 |
| 2025-03-07 | 0.319049 |
| 2025-03-08 | 0.319241 |
| 2025-03-09 | 0.317494 |
| 2025-03-10 | 0.31923 |
| 2025-03-11 | 0.322961 |
| 2025-03-12 | 0.318462 |
| 2025-03-13 | 0.317165 |
| 2025-03-14 | 0.318181 |
| 2025-03-15 | 0.316585 |
| 2025-03-16 | 0.317631 |
| 2025-03-17 | 0.317432 |
| 2025-03-18 | 0.314578 |
| 2025-03-19 | 0.318183 |
| 2025-03-20 | 0.321815 |
| 2025-03-21 | 0.322279 |
| 2025-03-22 | 0.320278 |
| 2025-03-23 | 0.322404 |
| 2025-03-25 | 0.319472 |
| 2025-03-26 | 0.316594 |
| 2025-03-27 | 0.31984 |
| 2025-03-28 | 0.321911 |
| 2025-03-29 | 0.325457 |
| 2025-03-30 | 0.324804 |
| 2025-03-31 | 0.319675 |
| 2025-04-01 | 0.323714 |
| 2025-04-02 | 0.320953 |
| 2025-04-03 | 0.320998 |
| 2025-04-04 | 0.321234 |
| 2025-04-05 | 0.325961 |
| 2025-04-06 | 0.330804 |
| 2025-04-07 | 0.326159 |
| 2025-04-08 | 0.338201 |
| 2025-04-09 | 0.342955 |
| 2025-04-10 | 0.331603 |
| 2025-04-11 | 0.336423 |
| 2025-04-12 | 0.329712 |
| 2025-04-13 | 0.333825 |
| 2025-04-14 | 0.330609 |
| 2025-04-15 | 0.332118 |
| 2025-04-16 | 0.335188 |
| 2025-04-17 | 0.332242 |
| 2025-04-18 | 0.332128 |
| 2025-04-19 | 0.33282 |
| 2025-04-20 | 0.332337 |
| 2025-04-21 | 0.33253 |
| 2025-04-22 | 0.331197 |
| 2025-04-23 | 0.331701 |
| 2025-04-24 | 0.332714 |
| 2025-04-25 | 0.329057 |
| 2025-04-26 | 0.326138 |
| 2025-04-27 | 0.327604 |
| 2025-04-28 | 0.326279 |
| 2025-04-29 | 0.325892 |
| 2025-04-30 | 0.323829 |
| 2025-05-01 | 0.327332 |
| 2025-05-02 | 0.328055 |
| 2025-05-03 | 0.329093 |
| 2025-05-04 | 0.329011 |
| 2025-05-05 | 0.330105 |
| 2025-05-06 | 0.332878 |
| 2025-05-08 | 0.33223 |
| 2025-05-09 | 0.329554 |
| 2025-05-10 | 0.328652 |
| 2025-05-11 | 0.328032 |
| 2025-05-12 | 0.329968 |
| 2025-05-13 | 0.327574 |
| 2025-05-14 | 0.325805 |
| 2025-05-15 | 0.324566 |
| 2025-05-17 | 0.323384 |
| 2025-05-18 | 0.323464 |
| 2025-05-19 | 0.324636 |
| 2025-05-20 | 0.323125 |
| 2025-05-21 | 0.323173 |
| 2025-05-22 | 0.323133 |
| 2025-05-23 | 0.322695 |
| 2025-05-24 | 0.321314 |
| 2025-05-25 | 0.322522 |
| 2025-05-26 | 0.322106 |
| 2025-05-27 | 0.321421 |
| 2025-05-28 | 0.318449 |
| 2025-05-29 | 0.320523 |
| 2025-05-30 | 0.321615 |
| 2025-05-31 | 0.324817 |
| 2025-06-01 | 0.324953 |
| 2025-06-02 | 0.32221 |
| 2025-06-03 | 0.324045 |
| 2025-06-04 | 0.320084 |
| 2025-06-05 | 0.320238 |
| 2025-06-06 | 0.320537 |
| 2025-06-07 | 0.322374 |
| 2025-06-08 | 0.320776 |
| 2025-06-09 | 0.321838 |
| 2025-06-10 | 0.32457 |
| 2025-06-11 | 0.331005 |
| 2025-06-12 | 0.330502 |
| 2025-06-13 | 0.328509 |
| 2025-06-14 | 0.323521 |
| 2025-06-15 | 0.325413 |
| 2025-06-16 | 0.324743 |
| 2025-06-17 | 0.322131 |
| 2025-06-18 | 0.323316 |
| 2025-06-19 | 0.321353 |
| 2025-06-20 | 0.324497 |
| 2025-06-21 | 0.326348 |
| 2025-06-22 | 0.324881 |
| 2025-06-23 | 0.325727 |
| 2025-06-24 | 0.326817 |
| 2025-06-25 | 0.326817 |
| 2025-06-26 | 0.324775 |
| 2025-06-27 | 0.322373 |
| 2025-06-28 | 0.323877 |
| 2025-06-29 | 0.324624 |
| 2025-06-30 | 0.321751 |
| 2025-07-01 | 0.322793 |
| 2025-07-02 | 0.317318 |
| 2025-07-03 | 0.316174 |
| 2025-07-04 | 0.316272 |
| 2025-07-05 | 0.317455 |
| 2025-07-06 | 0.317481 |
| 2025-07-07 | 0.317917 |
| 2025-07-08 | 0.320466 |
| 2025-07-09 | 0.319001 |
| 2025-07-10 | 0.317717 |
| 2025-07-11 | 0.316855 |
| 2025-07-12 | 0.315999 |
| 2025-07-13 | 0.316626 |
| 2025-07-14 | 0.316534 |
| 2025-07-15 | 0.316817 |
| 2025-07-16 | 0.31658 |
| 2025-07-17 | 0.314624 |
| 2025-07-18 | 0.316653 |
| 2025-07-19 | 0.317801 |
| 2025-07-20 | 0.317256 |
| 2025-07-21 | 0.318906 |
| 2025-07-22 | 0.319479 |
| 2025-07-23 | 0.319867 |
| 2025-07-24 | 0.31699 |
| 2025-07-25 | 0.321001 |
| 2025-07-26 | 0.32585 |
| 2025-07-27 | 0.326941 |
| 2025-07-28 | 0.326869 |
| 2025-07-29 | 0.332302 |
| 2025-07-30 | 0.329622 |
| 2025-07-31 | 0.33178 |
| 2025-08-01 | 0.330959 |
| 2025-08-02 | 0.323716 |
| 2025-08-03 | 0.324844 |
| 2025-08-04 | 0.323693 |
| 2025-08-05 | 0.323767 |
| 2025-08-06 | 0.324888 |
| 2025-08-07 | 0.323607 |
| 2025-08-08 | 0.321685 |
| 2025-08-09 | 0.32051 |
| 2025-08-10 | 0.321919 |
| 2025-08-11 | 0.320416 |
| 2025-08-12 | 0.319343 |
| 2025-08-13 | 0.320283 |
| 2025-08-14 | 0.321638 |
| 2025-08-15 | 0.321895 |
| 2025-08-16 | 0.319771 |
| 2025-08-17 | 0.319609 |
| 2025-08-18 | 0.320244 |
| 2025-08-19 | 0.320692 |
| 2025-08-20 | 0.322007 |
| 2025-08-21 | 0.322043 |
| 2025-08-22 | 0.323411 |
| 2025-08-23 | 0.325 |
| 2025-08-24 | 0.323335 |
| 2025-08-25 | 0.324237 |
| 2025-08-26 | 0.325144 |
| 2025-08-27 | 0.328551 |
| 2025-08-28 | 0.324306 |
| 2025-08-29 | 0.323345 |
| 2025-08-30 | 0.322014 |
| 2025-08-31 | 0.321415 |
| 2025-09-01 | 0.321683 |
| 2025-09-02 | 0.3215 |
| 2025-09-03 | 0.321935 |
| 2025-09-04 | 0.322738 |
| 2025-09-05 | 0.321358 |
| 2025-09-06 | 0.316921 |
| 2025-09-07 | 0.317635 |
| 2025-09-08 | 0.317881 |
| 2025-09-09 | 0.315477 |
| 2025-09-10 | 0.317047 |
| 2025-09-11 | 0.317279 |
| 2025-09-13 | 0.313454 |
| 2025-09-14 | 0.31311 |
| 2025-09-15 | 0.313078 |
| 2025-09-16 | 0.31542 |
| 2025-09-17 | 0.314784 |
| 2025-09-18 | 0.315114 |
| 2025-09-19 | 0.316122 |
| 2025-09-20 | 0.316358 |
| 2025-09-21 | 0.315316 |
| 2025-09-22 | 0.315849 |
| 2025-09-23 | 0.313426 |
| 2025-09-24 | 0.316259 |
| 2025-09-25 | 0.318436 |
| 2025-09-26 | 0.318836 |
| 2025-09-27 | 0.320891 |
| 2025-09-28 | 0.320125 |
| 2025-09-29 | 0.32133 |
| 2025-09-30 | 0.323701 |
| 2025-10-01 | 0.324344 |
| 2025-10-02 | 0.321018 |
| 2025-10-03 | 0.321239 |
| 2025-10-04 | 0.321108 |
| 2025-10-05 | 0.320179 |
| 2025-10-06 | 0.321206 |
| 2025-10-07 | 0.320574 |
| 2025-10-08 | 0.32216 |
| 2025-10-09 | 0.322544 |
| 2025-10-10 | 0.321196 |
| 2025-10-11 | 0.324377 |
| 2025-10-12 | 0.323513 |
| 2025-10-13 | 0.323741 |
| 2025-10-14 | 0.322623 |
| 2025-10-15 | 0.322912 |
| 2025-10-16 | 0.319261 |
| 2025-10-17 | 0.31691 |
| 2025-10-18 | 0.313572 |
| 2025-10-19 | 0.31427 |
| 2025-10-20 | 0.317118 |
| 2025-10-21 | 0.320632 |
| 2025-10-22 | 0.322055 |
| 2025-10-23 | 0.32434 |
| 2025-10-24 | 0.320404 |
| 2025-10-25 | 0.319982 |
| 2025-10-26 | 0.318317 |
| 2025-10-27 | 0.319191 |
| 2025-10-28 | 0.318665 |
| 2025-10-29 | 0.323007 |
| 2025-10-30 | 0.323003 |
| 2025-10-31 | 0.321501 |
| 2025-11-01 | 0.321102 |
| 2025-11-02 | 0.320926 |
| 2025-11-03 | 0.320813 |
| 2025-11-04 | 0.321022 |
| 2025-11-05 | 0.32248 |
| 2025-11-06 | 0.31996 |
| 2025-11-07 | 0.315118 |
| 2025-11-08 | 0.31425 |
| 2025-11-09 | 0.314058 |
| 2025-11-10 | 0.314018 |
| 2025-11-11 | 0.312188 |
| 2025-11-12 | 0.312625 |
| 2025-11-13 | 0.309063 |
| 2025-11-14 | 0.312407 |
| 2025-11-15 | 0.31134 |
| 2025-11-16 | 0.313053 |
| 2025-11-17 | 0.312071 |
| 2025-11-18 | 0.311899 |
| 2025-11-19 | 0.311288 |
| 2025-11-20 | 0.311739 |
| 2025-11-21 | 0.316388 |
| 2025-11-22 | 0.319855 |
| 2025-11-23 | 0.318878 |
| 2025-11-24 | 0.315597 |
| 2025-11-25 | 0.315811 |
| 2025-11-26 | 0.319224 |
| 2025-11-27 | 0.314455 |
| 2025-11-28 | 0.31511 |
| 2025-11-29 | 0.314109 |
| 2025-11-30 | 0.314538 |
| 2025-12-01 | 0.315471 |
| 2025-12-02 | 0.320372 |
| 2025-12-03 | 0.32072 |
| 2025-12-04 | 0.314339 |
| 2025-12-05 | 0.31823 |
| 2025-12-06 | 0.31947 |
| 2025-12-07 | 0.320107 |
| 2025-12-08 | 0.319581 |
| 2025-12-09 | 0.319357 |
| 2025-12-11 | 0.320835 |
| 2025-12-12 | 0.316137 |
| 2025-12-13 | 0.315987 |
| 2025-12-14 | 0.315176 |
| 2025-12-15 | 0.315667 |
| 2025-12-16 | 0.315346 |
| 2025-12-17 | 0.317336 |
| 2025-12-18 | 0.32041 |
| 2025-12-19 | 0.320614 |
| 2025-12-20 | 0.316795 |
| 2025-12-21 | 0.31776 |
| 2025-12-22 | 0.316631 |
| 2025-12-23 | 0.317336 |
| 2025-12-24 | 0.311574 |
| 2025-12-25 | 0.309117 |
| 2025-12-26 | 0.308761 |
| 2025-12-27 | 0.306056 |
| 2025-12-28 | 0.307613 |
| 2025-12-29 | 0.306048 |
| 2025-12-30 | 0.310713 |
| 2025-12-31 | 0.311518 |
| 2026-01-01 | 0.313482 |
| 2026-01-02 | 0.313874 |
| 2026-01-03 | 0.314261 |
| 2026-01-04 | 0.315042 |
| 2026-01-05 | 0.313967 |
| 2026-01-06 | 0.313071 |
| 2026-01-07 | 0.310268 |
| 2026-01-08 | 0.311828 |
| 2026-01-09 | 0.307773 |
| 2026-01-10 | 0.305923 |
| 2026-01-11 | 0.306241 |
| 2026-01-12 | 0.306802 |
| 2026-01-13 | 0.307024 |
| 2026-01-14 | 0.3025 |
| 2026-01-15 | 0.305571 |
| 2026-01-16 | 0.307556 |
| 2026-01-17 | 0.308783 |
| 2026-01-18 | 0.30868 |
| 2026-01-19 | 0.308941 |
| 2026-01-20 | 0.305368 |
| 2026-01-21 | 0.304529 |
| 2026-01-22 | 0.304006 |
| 2026-01-23 | 0.296425 |
| 2026-01-24 | 0.302156 |
| 2026-01-25 | 0.30127 |
| 2026-01-26 | 0.29987 |
| 2026-01-27 | 0.304749 |
| 2026-01-28 | 0.300346 |
| 2026-01-29 | 0.302638 |
| 2026-01-30 | 0.30074 |
| 2026-01-31 | 0.300168 |
| 2026-02-01 | 0.300612 |
| 2026-02-02 | 0.29918 |
| 2026-02-03 | 0.295528 |
| 2026-02-04 | 0.29748 |
| 2026-02-05 | 0.296769 |
| 2026-02-06 | 0.300917 |
| 2026-02-07 | 0.298572 |
| 2026-02-08 | 0.298076 |
| 2026-02-09 | 0.29976 |
| 2026-02-10 | 0.298104 |
| 2026-02-11 | 0.297375 |
| 2026-02-12 | 0.297447 |
| 2026-02-13 | 0.298795 |
| 2026-02-14 | 0.300736 |
| 2026-02-15 | 0.299464 |
| 2026-02-16 | 0.299436 |
| 2026-02-17 | 0.300001 |
| 2026-02-18 | 0.300638 |
| 2026-02-19 | 0.303003 |
| 2026-02-20 | 0.304294 |
| 2026-02-21 | 0.304599 |
| 2026-02-22 | 0.302649 |
| 2026-02-23 | 0.303315 |
| 2026-02-24 | 0.301652 |
| 2026-02-25 | 0.30406 |
| 2026-02-26 | 0.304749 |
| 2026-02-27 | 0.309866 |
| 2026-02-28 | 0.307884 |
| 2026-03-01 | 0.308634 |
| 2026-03-02 | 0.308923 |
| 2026-03-03 | 0.308327 |
| 2026-03-04 | 0.310827 |
| 2026-03-05 | 0.308665 |
| 2026-03-06 | 0.310968 |
| 2026-03-07 | 0.310022 |
| 2026-03-08 | 0.310175 |
| 2026-03-09 | 0.310125 |
| 2026-03-10 | 0.309066 |
| 2026-03-11 | 0.304853 |
| 2026-03-12 | 0.303647 |
| 2026-03-13 | 0.305231 |
| 2026-03-14 | 0.306537 |
| 2026-03-15 | 0.30557 |
| 2026-03-16 | 0.305102 |
| 2026-03-17 | 0.306355 |
| 2026-03-18 | 0.305554 |
| 2026-03-19 | 0.302861 |
| 2026-03-20 | 0.303055 |
| 2026-03-21 | 0.303831 |
| 2026-03-22 | 0.304324 |
| 2026-03-23 | 0.304093 |
| 2026-03-24 | 0.305359 |
| 2026-03-25 | 0.3041 |
| 2026-03-26 | 0.303079 |
| 2026-03-27 | 0.302562 |
| 2026-03-28 | 0.301539 |
| 2026-03-29 | 0.30107 |
| 2026-03-30 | 0.301867 |
| 2026-03-31 | 0.300575 |
| 2026-04-01 | 0.301304 |
| 2026-04-02 | 0.301784 |
| 2026-04-03 | 0.301922 |
| 2026-04-04 | 0.300893 |
| 2026-04-05 | 0.301615 |
| 2026-04-06 | 0.302457 |
| 2026-04-07 | 0.302224 |
| 2026-04-08 | 0.302041 |
| 2026-04-09 | 0.298428 |
| 2026-04-10 | 0.299057 |
| 2026-04-11 | 0.300042 |
| 2026-04-12 | 0.299501 |
| 2026-04-13 | 0.300265 |
| 2026-04-14 | 0.296195 |
| 2026-04-15 | 0.295795 |
| 2026-04-16 | 0.297581 |
| 2026-04-17 | 0.297221 |
| 2026-04-18 | 0.297175 |
| 2026-04-19 | 0.296664 |
| 2026-04-20 | 0.296173 |
| 2026-04-21 | 0.296229 |
| 2026-04-22 | 0.297051 |
| 2026-04-23 | 0.293456 |
| 2026-04-24 | 0.296029 |
| 2026-04-25 | 0.295717 |
| 2026-04-26 | 0.296308 |
| 2026-04-27 | 0.296366 |
| 2026-04-28 | 0.299405 |
| 2026-04-29 | 0.299472 |
| 2026-04-30 | 0.30171 |
| 2026-05-01 | 0.306314 |
| 2026-05-02 | 0.306058 |
| 2026-05-03 | 0.306058 |
| 2026-05-04 | 0.306046 |
| 2026-05-05 | 0.310755 |
| 2026-05-06 | 0.308957 |
| 2026-05-07 | 0.308638 |
| 2026-05-08 | 0.307546 |
| 2026-05-09 | 0.309063 |
| 2026-05-10 | 0.308072 |
| 2026-05-11 | 0.310008 |
| 2026-05-12 | 0.309148 |
| 2026-05-14 | 0.313401 |
| 2026-05-15 | 0.31463 |
| 2026-05-16 | 0.316905 |
| 2026-05-17 | 0.316501 |
| 2026-05-18 | 0.316628 |
| 2026-05-19 | 0.315752 |
| 2026-05-20 | 0.31534 |
| 2026-05-21 | 0.308253 |
| 2026-05-23 | 0.307157 |
| 2026-05-24 | 0.306452 |
| 2026-05-25 | 0.307808 |
| 2026-05-26 | 0.302679 |
| 2026-05-27 | 0.304931 |
| 2026-05-28 | 0.302979 |
| 2026-05-29 | 0.303789 |
| 2026-05-30 | 0.305317 |
| 2026-05-31 | 0.306098 |
| 2026-06-01 | 0.306818 |
| 2026-06-02 | 0.298108 |
| 2026-06-03 | 0.300503 |
| 2026-06-04 | 0.299315 |
| 2026-06-05 | 0.298136 |
| 2026-06-06 | 0.298508 |
| 2026-06-09 | 0.298668 |
| 2026-06-10 | 0.29671 |
| 2026-06-11 | 0.294823 |
| 2026-06-12 | 0.291621 |
| 2026-06-13 | 0.290579 |
| 2026-06-14 | 0.290861 |
| 2026-06-15 | 0.290688 |
| 2026-06-16 | 0.290757 |
| 2026-06-17 | 0.285692 |
| 2026-06-18 | 0.286619 |
| 2026-06-19 | 0.285021 |
| 2026-06-20 | 0.285817 |
| 2026-06-21 | 0.286375 |
| 2026-06-22 | 0.286051 |
| 2026-06-23 | 0.286075 |
| 2026-06-24 | 0.285178 |
| 2026-06-25 | 0.285551 |
| 2026-06-26 | 0.286522 |
| 2026-06-27 | 0.286416 |
| 2026-06-28 | 0.286425 |
| 2026-06-29 | 0.287333 |
| 2026-06-30 | 0.28579 |
| 2026-07-01 | 0.284779 |
| 2026-07-02 | 0.284013 |
| 2026-07-03 | 0.28232 |
| 2026-07-04 | 0.279137 |
| 2026-07-05 | 0.279467 |
| 2026-07-06 | 0.279293 |
| 2026-07-07 | 0.27893 |
| 2026-07-08 | 0.276932 |
| 2026-07-09 | 0.278654 |
| 2026-07-10 | 0.274513 |
| 2026-07-11 | 0.270225 |
| 2026-07-12 | 0.268732 |
| 2026-07-13 | 0.268411 |
| 2026-07-14 | 0.266906 |
| 2026-07-15 | 0.26989 |
| 2026-07-16 | 0.268381 |
| 2026-07-17 | 0.267673 |
| 2026-07-18 | 0.271961 |
| 2026-07-19 | 0.268844 |
| 2026-07-20 | 0.270056 |
| 2026-07-21 | 0.271923 |
| 2026-07-22 | 0.268978 |
| 2026-07-23 | 0.267204 |
| 2026-07-24 | 0.265752 |
| 2026-07-25 | 0.267973 |
| 2026-07-26 | 0.267394 |
| 2026-07-27 | 0.267022 |
| 2026-07-28 | 0.266452 |
| 2026-07-29 | 0.26632 |
| 2026-07-30 | 0.266242 |
| 2026-07-31 | 0.260028 |
| 2026-08-01 | 0.26472 |
| 2026-08-02 | 0.263338 |
| 2026-08-03 | 0.264833 |
| 2026-08-04 | 0.269985 |
| 2026-08-05 | 0.269092 |
| 2026-08-06 | 0.267653 |
| 2026-08-07 | 0.264718 |
| 2026-08-08 | 0.264534 |
| 2026-08-09 | 0.264093 |
| 2026-08-10 | 0.264863 |
| 2026-08-11 | 0.263195 |
| 2026-08-12 | 0.262698 |
| 2026-08-13 | 0.262862 |
| 2026-08-14 | 0.26115 |
| 2026-08-15 | 0.264493 |
| 2026-08-16 | 0.263794 |
| 2026-08-17 | 0.264202 |
| 2026-08-18 | 0.2637 |
| 2026-08-20 | 0.259914 |
| 2026-08-21 | 0.259266 |
| 2026-08-22 | 0.255774 |
| 2026-08-23 | 0.256768 |
| 2026-08-24 | 0.257271 |
| 2026-08-25 | 0.259337 |
| 2026-08-26 | 0.262711 |
| 2026-08-27 | 0.26438 |
| 2026-08-28 | 0.267387 |
| 2026-08-29 | 0.271078 |
| 2026-08-30 | 0.270885 |
| 2026-08-31 | 0.270726 |
| 2026-09-01 | 0.272836 |
| 2026-09-02 | 0.26797 |
| 2026-09-03 | 0.268088 |
| 2026-09-04 | 0.267107 |
| 2026-09-05 | 0.265696 |
| 2026-09-06 | 0.265676 |
| 2026-09-07 | 0.265888 |
| 2026-09-08 | 0.265894 |
| 2026-09-09 | 0.263662 |
| 2026-09-10 | 0.262934 |
| 2026-09-11 | 0.263237 |
| 2026-09-12 | 0.26137 |
| 2026-09-13 | 0.261451 |
| 2026-09-14 | 0.263362 |
| 2026-09-15 | 0.264889 |
| 2026-09-16 | 0.265105 |
| 2026-09-17 | 0.266086 |
| 2026-09-18 | 0.267985 |
| 2026-09-19 | 0.26866 |
| 2026-09-20 | 0.268402 |
| 2026-09-21 | 0.268444 |
| 2026-09-22 | 0.27128 |
| 2026-09-23 | 0.272176 |
| 2026-09-24 | 0.277556 |
| 2026-09-25 | 0.28395 |
| 2026-09-26 | 0.279865 |
| 2026-09-27 | 0.279664 |
| 2026-09-28 | 0.281196 |
| 2026-09-30 | 0.281752 |
| 2026-10-02 | 0.28037 |
| 2026-10-03 | 0.276783 |
| 2026-10-05 | 0.27854 |
| 2026-10-06 | 0.271921 |
| 2026-10-07 | 0.274965 |
| 2026-10-08 | 0.274493 |
| 2026-10-09 | 0.27203 |
| 2026-10-10 | 0.268511 |
| 2026-10-11 | 0.26766 |
| 2026-10-12 | 0.268318 |
| 2026-10-13 | 0.268621 |
| 2026-10-14 | 0.267488 |
| 2026-10-15 | 0.267693 |
| 2026-10-16 | 0.265009 |
| 2026-10-17 | 0.263699 |
| 2026-10-18 | 0.26333 |
| 2026-10-19 | 0.26289 |
| 2026-10-20 | 0.264454 |
| 2026-10-21 | 0.26434 |
| 2026-10-22 | 0.267011 |
| 2026-10-23 | 0.267011 |
High
0.35015
Low
0.25577
Average
0.31080
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the UZS/COP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UZS¤cies=COP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UZS¤cies=COP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UZS¤cies=COP").json()Replace YOUR_API_KEY with the key from your dashboard.
UZS/COP API questions
How do I get the UZS/COP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UZS¤cies=COP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest UZS/COP rate in rates.COP.
How far back does UZS/COP historical data go?
Daily UZS/COP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free UZS/COP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.