UZS to CLP exchange rate API
Uzbekistan Sum to Chilean Peso · quoted 2026-10-23
0.08190
▲ +10.58% over 2Y
1 UZS = 0.08190 CLP · 1 CLP = 12.2105 UZS · Get this rate via the API
1 UZS buys 0.08190 CLP as of 2026-10-23, so 1 CLP buys 12.2105 UZS. Over the last 2 years, UZS/CLP traded between 0.06921 and 0.08378, averaged 0.07577 and rose 10.58%. The API holds daily UZS/CLP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
UZS/CLP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
UZS/CLP over 2Y: show the values
| Date | CLP |
|---|---|
| 2024-10-23 | 0.074063 |
| 2024-10-24 | 0.07382 |
| 2024-10-25 | 0.073967 |
| 2024-10-26 | 0.07401 |
| 2024-10-27 | 0.074029 |
| 2024-10-28 | 0.074023 |
| 2024-10-29 | 0.073975 |
| 2024-10-30 | 0.074948 |
| 2024-10-31 | 0.075213 |
| 2024-11-01 | 0.075215 |
| 2024-11-02 | 0.074997 |
| 2024-11-03 | 0.075192 |
| 2024-11-04 | 0.075225 |
| 2024-11-05 | 0.07466 |
| 2024-11-06 | 0.074744 |
| 2024-11-07 | 0.075389 |
| 2024-11-08 | 0.074674 |
| 2024-11-09 | 0.075672 |
| 2024-11-10 | 0.075855 |
| 2024-11-11 | 0.075459 |
| 2024-11-12 | 0.075921 |
| 2024-11-13 | 0.076992 |
| 2024-11-14 | 0.076421 |
| 2024-11-15 | 0.076183 |
| 2024-11-16 | 0.076415 |
| 2024-11-17 | 0.076509 |
| 2024-11-18 | 0.076399 |
| 2024-11-19 | 0.07591 |
| 2024-11-20 | 0.075753 |
| 2024-11-21 | 0.075895 |
| 2024-11-22 | 0.075713 |
| 2024-11-23 | 0.076886 |
| 2024-11-24 | 0.076743 |
| 2024-11-25 | 0.07654 |
| 2024-11-26 | 0.076076 |
| 2024-11-27 | 0.076153 |
| 2024-11-28 | 0.076237 |
| 2024-11-29 | 0.076149 |
| 2024-11-30 | 0.075656 |
| 2024-12-01 | 0.075686 |
| 2024-12-02 | 0.075969 |
| 2024-12-03 | 0.076146 |
| 2024-12-04 | 0.075727 |
| 2024-12-05 | 0.075984 |
| 2024-12-06 | 0.075463 |
| 2024-12-07 | 0.075978 |
| 2024-12-08 | 0.076015 |
| 2024-12-09 | 0.075814 |
| 2024-12-10 | 0.075331 |
| 2024-12-11 | 0.075902 |
| 2024-12-12 | 0.075903 |
| 2024-12-13 | 0.075838 |
| 2024-12-14 | 0.076191 |
| 2024-12-15 | 0.076575 |
| 2024-12-16 | 0.076291 |
| 2024-12-17 | 0.076696 |
| 2024-12-18 | 0.076967 |
| 2024-12-19 | 0.07738 |
| 2024-12-20 | 0.077068 |
| 2024-12-21 | 0.076745 |
| 2024-12-22 | 0.076817 |
| 2024-12-23 | 0.077092 |
| 2024-12-24 | 0.077198 |
| 2024-12-25 | 0.077151 |
| 2024-12-26 | 0.076894 |
| 2024-12-27 | 0.076853 |
| 2024-12-28 | 0.07705 |
| 2024-12-29 | 0.07687 |
| 2024-12-30 | 0.077122 |
| 2024-12-31 | 0.07712 |
| 2025-01-01 | 0.077394 |
| 2025-01-02 | 0.077355 |
| 2025-01-03 | 0.078 |
| 2025-01-04 | 0.078276 |
| 2025-01-05 | 0.078767 |
| 2025-01-06 | 0.07849 |
| 2025-01-07 | 0.078356 |
| 2025-01-08 | 0.077595 |
| 2025-01-09 | 0.077196 |
| 2025-01-10 | 0.077588 |
| 2025-01-11 | 0.077928 |
| 2025-01-12 | 0.078201 |
| 2025-01-13 | 0.077871 |
| 2025-01-14 | 0.077815 |
| 2025-01-15 | 0.077544 |
| 2025-01-16 | 0.077585 |
| 2025-01-17 | 0.078054 |
| 2025-01-18 | 0.077812 |
| 2025-01-19 | 0.077738 |
| 2025-01-20 | 0.077893 |
| 2025-01-21 | 0.077652 |
| 2025-01-22 | 0.077356 |
| 2025-01-23 | 0.076381 |
| 2025-01-24 | 0.076054 |
| 2025-01-25 | 0.075664 |
| 2025-01-26 | 0.075676 |
| 2025-01-27 | 0.075728 |
| 2025-01-28 | 0.076183 |
| 2025-01-29 | 0.076753 |
| 2025-01-30 | 0.07647 |
| 2025-01-31 | 0.075848 |
| 2025-02-01 | 0.075797 |
| 2025-02-02 | 0.075792 |
| 2025-02-03 | 0.076102 |
| 2025-02-04 | 0.075778 |
| 2025-02-05 | 0.075256 |
| 2025-02-06 | 0.074729 |
| 2025-02-07 | 0.074142 |
| 2025-02-08 | 0.074252 |
| 2025-02-09 | 0.074264 |
| 2025-02-10 | 0.074045 |
| 2025-02-11 | 0.073985 |
| 2025-02-12 | 0.073957 |
| 2025-02-13 | 0.073557 |
| 2025-02-14 | 0.07332 |
| 2025-02-15 | 0.073193 |
| 2025-02-16 | 0.072291 |
| 2025-02-17 | 0.073056 |
| 2025-02-18 | 0.072887 |
| 2025-02-19 | 0.073213 |
| 2025-02-20 | 0.073357 |
| 2025-02-21 | 0.072785 |
| 2025-02-22 | 0.072996 |
| 2025-02-23 | 0.0729 |
| 2025-02-24 | 0.07302 |
| 2025-02-25 | 0.073114 |
| 2025-02-26 | 0.072991 |
| 2025-02-27 | 0.073092 |
| 2025-02-28 | 0.073292 |
| 2025-03-01 | 0.074446 |
| 2025-03-02 | 0.074525 |
| 2025-03-03 | 0.073962 |
| 2025-03-04 | 0.072811 |
| 2025-03-05 | 0.07261 |
| 2025-03-06 | 0.072699 |
| 2025-03-07 | 0.072205 |
| 2025-03-08 | 0.071784 |
| 2025-03-09 | 0.071724 |
| 2025-03-10 | 0.071772 |
| 2025-03-11 | 0.072788 |
| 2025-03-12 | 0.072376 |
| 2025-03-13 | 0.07248 |
| 2025-03-14 | 0.072244 |
| 2025-03-15 | 0.071728 |
| 2025-03-16 | 0.072204 |
| 2025-03-17 | 0.071842 |
| 2025-03-18 | 0.071249 |
| 2025-03-19 | 0.070852 |
| 2025-03-20 | 0.071018 |
| 2025-03-21 | 0.071442 |
| 2025-03-22 | 0.071723 |
| 2025-03-23 | 0.071932 |
| 2025-03-25 | 0.07158 |
| 2025-03-26 | 0.070946 |
| 2025-03-27 | 0.071511 |
| 2025-03-28 | 0.072049 |
| 2025-03-29 | 0.073654 |
| 2025-03-30 | 0.073625 |
| 2025-03-31 | 0.072267 |
| 2025-04-01 | 0.073289 |
| 2025-04-02 | 0.073254 |
| 2025-04-03 | 0.073876 |
| 2025-04-04 | 0.073323 |
| 2025-04-05 | 0.075699 |
| 2025-04-06 | 0.075801 |
| 2025-04-07 | 0.074409 |
| 2025-04-08 | 0.076113 |
| 2025-04-09 | 0.077419 |
| 2025-04-10 | 0.076119 |
| 2025-04-11 | 0.0764 |
| 2025-04-12 | 0.074869 |
| 2025-04-13 | 0.074933 |
| 2025-04-14 | 0.075093 |
| 2025-04-15 | 0.074524 |
| 2025-04-16 | 0.074769 |
| 2025-04-17 | 0.074677 |
| 2025-04-18 | 0.074578 |
| 2025-04-19 | 0.074595 |
| 2025-04-20 | 0.074533 |
| 2025-04-21 | 0.074617 |
| 2025-04-22 | 0.074407 |
| 2025-04-23 | 0.073427 |
| 2025-04-24 | 0.072836 |
| 2025-04-25 | 0.072511 |
| 2025-04-26 | 0.072296 |
| 2025-04-27 | 0.072332 |
| 2025-04-28 | 0.072333 |
| 2025-04-29 | 0.072856 |
| 2025-04-30 | 0.072962 |
| 2025-05-01 | 0.073232 |
| 2025-05-02 | 0.073337 |
| 2025-05-03 | 0.073352 |
| 2025-05-04 | 0.073418 |
| 2025-05-05 | 0.073338 |
| 2025-05-06 | 0.072818 |
| 2025-05-08 | 0.073199 |
| 2025-05-09 | 0.07288 |
| 2025-05-10 | 0.07266 |
| 2025-05-11 | 0.072565 |
| 2025-05-12 | 0.072639 |
| 2025-05-13 | 0.073342 |
| 2025-05-14 | 0.072732 |
| 2025-05-15 | 0.072742 |
| 2025-05-17 | 0.072953 |
| 2025-05-18 | 0.072849 |
| 2025-05-19 | 0.072997 |
| 2025-05-20 | 0.072813 |
| 2025-05-21 | 0.073033 |
| 2025-05-22 | 0.073076 |
| 2025-05-23 | 0.072843 |
| 2025-05-24 | 0.07272 |
| 2025-05-25 | 0.072836 |
| 2025-05-26 | 0.072919 |
| 2025-05-27 | 0.072815 |
| 2025-05-28 | 0.072689 |
| 2025-05-29 | 0.073009 |
| 2025-05-30 | 0.073094 |
| 2025-05-31 | 0.073946 |
| 2025-06-01 | 0.074024 |
| 2025-06-02 | 0.073023 |
| 2025-06-03 | 0.073416 |
| 2025-06-04 | 0.073222 |
| 2025-06-05 | 0.073109 |
| 2025-06-06 | 0.072613 |
| 2025-06-07 | 0.073016 |
| 2025-06-08 | 0.07285 |
| 2025-06-09 | 0.072908 |
| 2025-06-10 | 0.073407 |
| 2025-06-11 | 0.073914 |
| 2025-06-12 | 0.073864 |
| 2025-06-13 | 0.073489 |
| 2025-06-14 | 0.073432 |
| 2025-06-15 | 0.073678 |
| 2025-06-16 | 0.073823 |
| 2025-06-17 | 0.073547 |
| 2025-06-18 | 0.07443 |
| 2025-06-19 | 0.074432 |
| 2025-06-20 | 0.074886 |
| 2025-06-21 | 0.075281 |
| 2025-06-22 | 0.074933 |
| 2025-06-23 | 0.075043 |
| 2025-06-24 | 0.075877 |
| 2025-06-25 | 0.074971 |
| 2025-06-26 | 0.074991 |
| 2025-06-27 | 0.074209 |
| 2025-06-28 | 0.074464 |
| 2025-06-29 | 0.074662 |
| 2025-06-30 | 0.074332 |
| 2025-07-01 | 0.073584 |
| 2025-07-02 | 0.073105 |
| 2025-07-03 | 0.073322 |
| 2025-07-04 | 0.073598 |
| 2025-07-05 | 0.073858 |
| 2025-07-06 | 0.074083 |
| 2025-07-07 | 0.073994 |
| 2025-07-08 | 0.074727 |
| 2025-07-09 | 0.074264 |
| 2025-07-10 | 0.075018 |
| 2025-07-11 | 0.074973 |
| 2025-07-12 | 0.075614 |
| 2025-07-13 | 0.07567 |
| 2025-07-14 | 0.075588 |
| 2025-07-15 | 0.07645 |
| 2025-07-16 | 0.075921 |
| 2025-07-17 | 0.07584 |
| 2025-07-18 | 0.07602 |
| 2025-07-19 | 0.076346 |
| 2025-07-20 | 0.076188 |
| 2025-07-21 | 0.076425 |
| 2025-07-22 | 0.075504 |
| 2025-07-23 | 0.0752 |
| 2025-07-24 | 0.07449 |
| 2025-07-25 | 0.07488 |
| 2025-07-26 | 0.076425 |
| 2025-07-27 | 0.076176 |
| 2025-07-28 | 0.075627 |
| 2025-07-29 | 0.076527 |
| 2025-07-30 | 0.07658 |
| 2025-07-31 | 0.077841 |
| 2025-08-01 | 0.076977 |
| 2025-08-02 | 0.076097 |
| 2025-08-03 | 0.076315 |
| 2025-08-04 | 0.075758 |
| 2025-08-05 | 0.076283 |
| 2025-08-06 | 0.076715 |
| 2025-08-07 | 0.077921 |
| 2025-08-08 | 0.077088 |
| 2025-08-09 | 0.076432 |
| 2025-08-10 | 0.076769 |
| 2025-08-11 | 0.076605 |
| 2025-08-12 | 0.076767 |
| 2025-08-13 | 0.07623 |
| 2025-08-14 | 0.076154 |
| 2025-08-15 | 0.076731 |
| 2025-08-16 | 0.076678 |
| 2025-08-17 | 0.076641 |
| 2025-08-18 | 0.07668 |
| 2025-08-19 | 0.076981 |
| 2025-08-20 | 0.076923 |
| 2025-08-21 | 0.077333 |
| 2025-08-22 | 0.077885 |
| 2025-08-23 | 0.077671 |
| 2025-08-24 | 0.077235 |
| 2025-08-25 | 0.077871 |
| 2025-08-26 | 0.077784 |
| 2025-08-27 | 0.078354 |
| 2025-08-28 | 0.077949 |
| 2025-08-29 | 0.077798 |
| 2025-08-30 | 0.077456 |
| 2025-08-31 | 0.077452 |
| 2025-09-01 | 0.077453 |
| 2025-09-02 | 0.077527 |
| 2025-09-03 | 0.078292 |
| 2025-09-04 | 0.078081 |
| 2025-09-05 | 0.078389 |
| 2025-09-06 | 0.07729 |
| 2025-09-07 | 0.0774 |
| 2025-09-08 | 0.077449 |
| 2025-09-09 | 0.077766 |
| 2025-09-10 | 0.078201 |
| 2025-09-11 | 0.077797 |
| 2025-09-13 | 0.076759 |
| 2025-09-14 | 0.076689 |
| 2025-09-15 | 0.076544 |
| 2025-09-16 | 0.076819 |
| 2025-09-17 | 0.077028 |
| 2025-09-18 | 0.077448 |
| 2025-09-19 | 0.077575 |
| 2025-09-20 | 0.07763 |
| 2025-09-21 | 0.077517 |
| 2025-09-22 | 0.077436 |
| 2025-09-23 | 0.077862 |
| 2025-09-24 | 0.077675 |
| 2025-09-25 | 0.078084 |
| 2025-09-26 | 0.078393 |
| 2025-09-27 | 0.078925 |
| 2025-09-28 | 0.078749 |
| 2025-09-29 | 0.07906 |
| 2025-09-30 | 0.079657 |
| 2025-10-01 | 0.079505 |
| 2025-10-02 | 0.079437 |
| 2025-10-03 | 0.079487 |
| 2025-10-04 | 0.080043 |
| 2025-10-05 | 0.079844 |
| 2025-10-06 | 0.079694 |
| 2025-10-07 | 0.079833 |
| 2025-10-08 | 0.079745 |
| 2025-10-09 | 0.078867 |
| 2025-10-10 | 0.078536 |
| 2025-10-11 | 0.079413 |
| 2025-10-12 | 0.079097 |
| 2025-10-13 | 0.07845 |
| 2025-10-14 | 0.078695 |
| 2025-10-15 | 0.079104 |
| 2025-10-16 | 0.078688 |
| 2025-10-17 | 0.07839 |
| 2025-10-18 | 0.078278 |
| 2025-10-19 | 0.078636 |
| 2025-10-20 | 0.079004 |
| 2025-10-21 | 0.078524 |
| 2025-10-22 | 0.078884 |
| 2025-10-23 | 0.078858 |
| 2025-10-24 | 0.078203 |
| 2025-10-25 | 0.078021 |
| 2025-10-26 | 0.077676 |
| 2025-10-27 | 0.077749 |
| 2025-10-28 | 0.07792 |
| 2025-10-29 | 0.078167 |
| 2025-10-30 | 0.078431 |
| 2025-10-31 | 0.078557 |
| 2025-11-01 | 0.078379 |
| 2025-11-02 | 0.07841 |
| 2025-11-03 | 0.078335 |
| 2025-11-04 | 0.078002 |
| 2025-11-05 | 0.079064 |
| 2025-11-06 | 0.07876 |
| 2025-11-07 | 0.07852 |
| 2025-11-08 | 0.078627 |
| 2025-11-09 | 0.078566 |
| 2025-11-10 | 0.078278 |
| 2025-11-11 | 0.078 |
| 2025-11-12 | 0.078069 |
| 2025-11-13 | 0.077526 |
| 2025-11-14 | 0.077479 |
| 2025-11-15 | 0.076668 |
| 2025-11-16 | 0.077126 |
| 2025-11-17 | 0.077051 |
| 2025-11-18 | 0.076737 |
| 2025-11-19 | 0.07802 |
| 2025-11-20 | 0.078276 |
| 2025-11-21 | 0.078246 |
| 2025-11-22 | 0.078927 |
| 2025-11-23 | 0.078723 |
| 2025-11-24 | 0.078612 |
| 2025-11-25 | 0.078288 |
| 2025-11-26 | 0.078445 |
| 2025-11-27 | 0.077938 |
| 2025-11-28 | 0.078043 |
| 2025-11-29 | 0.077746 |
| 2025-11-30 | 0.077907 |
| 2025-12-01 | 0.078036 |
| 2025-12-02 | 0.078074 |
| 2025-12-03 | 0.077581 |
| 2025-12-04 | 0.076647 |
| 2025-12-05 | 0.076841 |
| 2025-12-06 | 0.076985 |
| 2025-12-07 | 0.07715 |
| 2025-12-08 | 0.0771 |
| 2025-12-09 | 0.076862 |
| 2025-12-11 | 0.076979 |
| 2025-12-12 | 0.076001 |
| 2025-12-13 | 0.075633 |
| 2025-12-14 | 0.075794 |
| 2025-12-15 | 0.075762 |
| 2025-12-16 | 0.075502 |
| 2025-12-17 | 0.075533 |
| 2025-12-18 | 0.076076 |
| 2025-12-19 | 0.07564 |
| 2025-12-20 | 0.075718 |
| 2025-12-21 | 0.075884 |
| 2025-12-22 | 0.075787 |
| 2025-12-23 | 0.075926 |
| 2025-12-24 | 0.075196 |
| 2025-12-25 | 0.074927 |
| 2025-12-26 | 0.074812 |
| 2025-12-27 | 0.075007 |
| 2025-12-28 | 0.075126 |
| 2025-12-29 | 0.075013 |
| 2025-12-30 | 0.076157 |
| 2025-12-31 | 0.074858 |
| 2026-01-01 | 0.074889 |
| 2026-01-02 | 0.074891 |
| 2026-01-03 | 0.075408 |
| 2026-01-04 | 0.075477 |
| 2026-01-05 | 0.075143 |
| 2026-01-06 | 0.075534 |
| 2026-01-07 | 0.07464 |
| 2026-01-08 | 0.074464 |
| 2026-01-09 | 0.074328 |
| 2026-01-10 | 0.073718 |
| 2026-01-11 | 0.073671 |
| 2026-01-12 | 0.073967 |
| 2026-01-13 | 0.073041 |
| 2026-01-14 | 0.073322 |
| 2026-01-15 | 0.073329 |
| 2026-01-16 | 0.073692 |
| 2026-01-17 | 0.074184 |
| 2026-01-18 | 0.074102 |
| 2026-01-19 | 0.074214 |
| 2026-01-20 | 0.07388 |
| 2026-01-21 | 0.073442 |
| 2026-01-22 | 0.072387 |
| 2026-01-23 | 0.071716 |
| 2026-01-24 | 0.071908 |
| 2026-01-25 | 0.071714 |
| 2026-01-26 | 0.071753 |
| 2026-01-27 | 0.071575 |
| 2026-01-28 | 0.070862 |
| 2026-01-29 | 0.071181 |
| 2026-01-30 | 0.070765 |
| 2026-01-31 | 0.071379 |
| 2026-02-01 | 0.071467 |
| 2026-02-02 | 0.070664 |
| 2026-02-03 | 0.070558 |
| 2026-02-04 | 0.070222 |
| 2026-02-05 | 0.070132 |
| 2026-02-06 | 0.070473 |
| 2026-02-07 | 0.069521 |
| 2026-02-08 | 0.069544 |
| 2026-02-09 | 0.069627 |
| 2026-02-10 | 0.069248 |
| 2026-02-11 | 0.069402 |
| 2026-02-12 | 0.069209 |
| 2026-02-13 | 0.069845 |
| 2026-02-14 | 0.070772 |
| 2026-02-15 | 0.070478 |
| 2026-02-16 | 0.070471 |
| 2026-02-17 | 0.070683 |
| 2026-02-18 | 0.071303 |
| 2026-02-19 | 0.071056 |
| 2026-02-20 | 0.071205 |
| 2026-02-21 | 0.071246 |
| 2026-02-22 | 0.070862 |
| 2026-02-23 | 0.070842 |
| 2026-02-24 | 0.070825 |
| 2026-02-25 | 0.070714 |
| 2026-02-26 | 0.070546 |
| 2026-02-27 | 0.071328 |
| 2026-02-28 | 0.071662 |
| 2026-03-01 | 0.071775 |
| 2026-03-02 | 0.071844 |
| 2026-03-03 | 0.072306 |
| 2026-03-04 | 0.073994 |
| 2026-03-05 | 0.073442 |
| 2026-03-06 | 0.074398 |
| 2026-03-07 | 0.074857 |
| 2026-03-08 | 0.074784 |
| 2026-03-09 | 0.075656 |
| 2026-03-10 | 0.075343 |
| 2026-03-11 | 0.073105 |
| 2026-03-12 | 0.07358 |
| 2026-03-13 | 0.075401 |
| 2026-03-14 | 0.075979 |
| 2026-03-15 | 0.075926 |
| 2026-03-16 | 0.076037 |
| 2026-03-17 | 0.075293 |
| 2026-03-18 | 0.074955 |
| 2026-03-19 | 0.074871 |
| 2026-03-20 | 0.075003 |
| 2026-03-21 | 0.076184 |
| 2026-03-22 | 0.076068 |
| 2026-03-23 | 0.074988 |
| 2026-03-24 | 0.074829 |
| 2026-03-25 | 0.075273 |
| 2026-03-26 | 0.075176 |
| 2026-03-27 | 0.076188 |
| 2026-03-28 | 0.075809 |
| 2026-03-29 | 0.075845 |
| 2026-03-30 | 0.075718 |
| 2026-03-31 | 0.076187 |
| 2026-04-01 | 0.07585 |
| 2026-04-02 | 0.075149 |
| 2026-04-03 | 0.075631 |
| 2026-04-04 | 0.075463 |
| 2026-04-05 | 0.075577 |
| 2026-04-06 | 0.075814 |
| 2026-04-07 | 0.075476 |
| 2026-04-08 | 0.075198 |
| 2026-04-09 | 0.073363 |
| 2026-04-10 | 0.072918 |
| 2026-04-11 | 0.073601 |
| 2026-04-12 | 0.073534 |
| 2026-04-13 | 0.073707 |
| 2026-04-14 | 0.073676 |
| 2026-04-15 | 0.072979 |
| 2026-04-16 | 0.072786 |
| 2026-04-17 | 0.072887 |
| 2026-04-18 | 0.072244 |
| 2026-04-19 | 0.07212 |
| 2026-04-20 | 0.073162 |
| 2026-04-21 | 0.072957 |
| 2026-04-22 | 0.073988 |
| 2026-04-23 | 0.073147 |
| 2026-04-24 | 0.074271 |
| 2026-04-25 | 0.074391 |
| 2026-04-26 | 0.074749 |
| 2026-04-27 | 0.074749 |
| 2026-04-28 | 0.073947 |
| 2026-04-29 | 0.07387 |
| 2026-04-30 | 0.075101 |
| 2026-05-01 | 0.075473 |
| 2026-05-02 | 0.07523 |
| 2026-05-03 | 0.07523 |
| 2026-05-04 | 0.075292 |
| 2026-05-05 | 0.076101 |
| 2026-05-06 | 0.075286 |
| 2026-05-07 | 0.07426 |
| 2026-05-08 | 0.073287 |
| 2026-05-09 | 0.073447 |
| 2026-05-10 | 0.073639 |
| 2026-05-11 | 0.073788 |
| 2026-05-12 | 0.073839 |
| 2026-05-14 | 0.073443 |
| 2026-05-15 | 0.07422 |
| 2026-05-16 | 0.075918 |
| 2026-05-17 | 0.075908 |
| 2026-05-18 | 0.074862 |
| 2026-05-19 | 0.074885 |
| 2026-05-20 | 0.07526 |
| 2026-05-21 | 0.074314 |
| 2026-05-23 | 0.075111 |
| 2026-05-24 | 0.075232 |
| 2026-05-25 | 0.075046 |
| 2026-05-26 | 0.074625 |
| 2026-05-27 | 0.074329 |
| 2026-05-28 | 0.074546 |
| 2026-05-29 | 0.074222 |
| 2026-05-30 | 0.074053 |
| 2026-05-31 | 0.07416 |
| 2026-06-01 | 0.074018 |
| 2026-06-02 | 0.074637 |
| 2026-06-03 | 0.074543 |
| 2026-06-04 | 0.07499 |
| 2026-06-05 | 0.074793 |
| 2026-06-06 | 0.075871 |
| 2026-06-09 | 0.076772 |
| 2026-06-10 | 0.076077 |
| 2026-06-11 | 0.075907 |
| 2026-06-12 | 0.075503 |
| 2026-06-13 | 0.074862 |
| 2026-06-14 | 0.075052 |
| 2026-06-15 | 0.075008 |
| 2026-06-16 | 0.07418 |
| 2026-06-17 | 0.073752 |
| 2026-06-18 | 0.073497 |
| 2026-06-19 | 0.07462 |
| 2026-06-20 | 0.074951 |
| 2026-06-21 | 0.074939 |
| 2026-06-22 | 0.074798 |
| 2026-06-23 | 0.075442 |
| 2026-06-24 | 0.076033 |
| 2026-06-25 | 0.076312 |
| 2026-06-26 | 0.076582 |
| 2026-06-27 | 0.07654 |
| 2026-06-28 | 0.076823 |
| 2026-06-29 | 0.076728 |
| 2026-06-30 | 0.076482 |
| 2026-07-01 | 0.076624 |
| 2026-07-02 | 0.077566 |
| 2026-07-03 | 0.077581 |
| 2026-07-04 | 0.076706 |
| 2026-07-05 | 0.076897 |
| 2026-07-06 | 0.076973 |
| 2026-07-07 | 0.077048 |
| 2026-07-08 | 0.076965 |
| 2026-07-09 | 0.077923 |
| 2026-07-10 | 0.077239 |
| 2026-07-11 | 0.076815 |
| 2026-07-12 | 0.076568 |
| 2026-07-13 | 0.07668 |
| 2026-07-14 | 0.076834 |
| 2026-07-15 | 0.076728 |
| 2026-07-16 | 0.07682 |
| 2026-07-17 | 0.07651 |
| 2026-07-18 | 0.077568 |
| 2026-07-19 | 0.077537 |
| 2026-07-20 | 0.077667 |
| 2026-07-21 | 0.078052 |
| 2026-07-22 | 0.078011 |
| 2026-07-23 | 0.077711 |
| 2026-07-24 | 0.078495 |
| 2026-07-25 | 0.078973 |
| 2026-07-26 | 0.078892 |
| 2026-07-27 | 0.078695 |
| 2026-07-28 | 0.078241 |
| 2026-07-29 | 0.077546 |
| 2026-07-30 | 0.077902 |
| 2026-07-31 | 0.077118 |
| 2026-08-01 | 0.077939 |
| 2026-08-02 | 0.077843 |
| 2026-08-03 | 0.077701 |
| 2026-08-04 | 0.077131 |
| 2026-08-05 | 0.076854 |
| 2026-08-06 | 0.076963 |
| 2026-08-07 | 0.076782 |
| 2026-08-08 | 0.076503 |
| 2026-08-09 | 0.076375 |
| 2026-08-10 | 0.076593 |
| 2026-08-11 | 0.07681 |
| 2026-08-12 | 0.076651 |
| 2026-08-13 | 0.076572 |
| 2026-08-14 | 0.076533 |
| 2026-08-15 | 0.076885 |
| 2026-08-16 | 0.076935 |
| 2026-08-17 | 0.076805 |
| 2026-08-18 | 0.077007 |
| 2026-08-20 | 0.078463 |
| 2026-08-21 | 0.077906 |
| 2026-08-22 | 0.076979 |
| 2026-08-23 | 0.077214 |
| 2026-08-24 | 0.077603 |
| 2026-08-25 | 0.077328 |
| 2026-08-26 | 0.077582 |
| 2026-08-27 | 0.077781 |
| 2026-08-28 | 0.078472 |
| 2026-08-29 | 0.078762 |
| 2026-08-30 | 0.078771 |
| 2026-08-31 | 0.078723 |
| 2026-09-01 | 0.079128 |
| 2026-09-02 | 0.079231 |
| 2026-09-03 | 0.079523 |
| 2026-09-04 | 0.079171 |
| 2026-09-05 | 0.079237 |
| 2026-09-06 | 0.079282 |
| 2026-09-07 | 0.079145 |
| 2026-09-08 | 0.079368 |
| 2026-09-09 | 0.078325 |
| 2026-09-10 | 0.078513 |
| 2026-09-11 | 0.07983 |
| 2026-09-12 | 0.079946 |
| 2026-09-13 | 0.080094 |
| 2026-09-14 | 0.080027 |
| 2026-09-15 | 0.081425 |
| 2026-09-16 | 0.081073 |
| 2026-09-17 | 0.081174 |
| 2026-09-18 | 0.081219 |
| 2026-09-19 | 0.080995 |
| 2026-09-20 | 0.081042 |
| 2026-09-21 | 0.081116 |
| 2026-09-22 | 0.080348 |
| 2026-09-23 | 0.08034 |
| 2026-09-24 | 0.081485 |
| 2026-09-25 | 0.081522 |
| 2026-09-26 | 0.081351 |
| 2026-09-27 | 0.08132 |
| 2026-09-28 | 0.081811 |
| 2026-09-30 | 0.082223 |
| 2026-10-02 | 0.083062 |
| 2026-10-03 | 0.083785 |
| 2026-10-05 | 0.083198 |
| 2026-10-06 | 0.082718 |
| 2026-10-07 | 0.082714 |
| 2026-10-08 | 0.082871 |
| 2026-10-09 | 0.082626 |
| 2026-10-10 | 0.082198 |
| 2026-10-11 | 0.082123 |
| 2026-10-12 | 0.082155 |
| 2026-10-13 | 0.082112 |
| 2026-10-14 | 0.082458 |
| 2026-10-15 | 0.082655 |
| 2026-10-16 | 0.081908 |
| 2026-10-17 | 0.081555 |
| 2026-10-18 | 0.081689 |
| 2026-10-19 | 0.081144 |
| 2026-10-20 | 0.081234 |
| 2026-10-21 | 0.081229 |
| 2026-10-22 | 0.081897 |
| 2026-10-23 | 0.081897 |
High
0.08378
Low
0.06921
Average
0.07577
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the UZS/CLP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UZS¤cies=CLP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UZS¤cies=CLP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UZS¤cies=CLP").json()Replace YOUR_API_KEY with the key from your dashboard.
UZS/CLP API questions
How do I get the UZS/CLP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UZS¤cies=CLP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest UZS/CLP rate in rates.CLP.
How far back does UZS/CLP historical data go?
Daily UZS/CLP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free UZS/CLP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.