UZS to BTN exchange rate API
Uzbekistan Sum to Ngultrum · quoted 2026-10-26
0.008017
▲ +22.12% over 2Y
1 UZS = 0.008017 BTN · 1 BTN = 124.7349 UZS · Get this rate via the API
1 UZS buys 0.008017 BTN as of 2026-10-26, so 1 BTN buys 124.7349 UZS. Over the last 2 years, UZS/BTN traded between 0.006521 and 0.008206, averaged 0.007259 and rose 22.12%. The API holds daily UZS/BTN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
UZS/BTN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
UZS/BTN over 2Y: show the values
| Date | BTN |
|---|---|
| 2024-10-26 | 0.006565 |
| 2024-10-27 | 0.006562 |
| 2024-10-28 | 0.006562 |
| 2024-10-29 | 0.006568 |
| 2024-10-30 | 0.006587 |
| 2024-10-31 | 0.006575 |
| 2024-11-01 | 0.006578 |
| 2024-11-02 | 0.006563 |
| 2024-11-03 | 0.006577 |
| 2024-11-04 | 0.006579 |
| 2024-11-05 | 0.006582 |
| 2024-11-06 | 0.006578 |
| 2024-11-07 | 0.006596 |
| 2024-11-08 | 0.006582 |
| 2024-11-09 | 0.006579 |
| 2024-11-10 | 0.006587 |
| 2024-11-11 | 0.006562 |
| 2024-11-12 | 0.006576 |
| 2024-11-13 | 0.006589 |
| 2024-11-14 | 0.006583 |
| 2024-11-15 | 0.006599 |
| 2024-11-16 | 0.006585 |
| 2024-11-17 | 0.006597 |
| 2024-11-18 | 0.006584 |
| 2024-11-19 | 0.006582 |
| 2024-11-20 | 0.006582 |
| 2024-11-21 | 0.006577 |
| 2024-11-22 | 0.006571 |
| 2024-11-23 | 0.006579 |
| 2024-11-24 | 0.006576 |
| 2024-11-25 | 0.006577 |
| 2024-11-26 | 0.006572 |
| 2024-11-27 | 0.006569 |
| 2024-11-28 | 0.006586 |
| 2024-11-29 | 0.006577 |
| 2024-11-30 | 0.006571 |
| 2024-12-01 | 0.006572 |
| 2024-12-02 | 0.006593 |
| 2024-12-03 | 0.006596 |
| 2024-12-04 | 0.006591 |
| 2024-12-05 | 0.006602 |
| 2024-12-06 | 0.006587 |
| 2024-12-07 | 0.006596 |
| 2024-12-08 | 0.006597 |
| 2024-12-09 | 0.006584 |
| 2024-12-10 | 0.006591 |
| 2024-12-11 | 0.006606 |
| 2024-12-12 | 0.006603 |
| 2024-12-13 | 0.006587 |
| 2024-12-14 | 0.006585 |
| 2024-12-15 | 0.006583 |
| 2024-12-16 | 0.006604 |
| 2024-12-17 | 0.006616 |
| 2024-12-18 | 0.006611 |
| 2024-12-19 | 0.006619 |
| 2024-12-20 | 0.006613 |
| 2024-12-21 | 0.00659 |
| 2024-12-22 | 0.006598 |
| 2024-12-23 | 0.006624 |
| 2024-12-24 | 0.006634 |
| 2024-12-25 | 0.006643 |
| 2024-12-26 | 0.006628 |
| 2024-12-27 | 0.006619 |
| 2024-12-28 | 0.006623 |
| 2024-12-29 | 0.006609 |
| 2024-12-30 | 0.006629 |
| 2024-12-31 | 0.006635 |
| 2025-01-01 | 0.00666 |
| 2025-01-02 | 0.006654 |
| 2025-01-03 | 0.006663 |
| 2025-01-04 | 0.006641 |
| 2025-01-05 | 0.00664 |
| 2025-01-06 | 0.006663 |
| 2025-01-07 | 0.006646 |
| 2025-01-08 | 0.006624 |
| 2025-01-09 | 0.006622 |
| 2025-01-10 | 0.00662 |
| 2025-01-11 | 0.006653 |
| 2025-01-12 | 0.006658 |
| 2025-01-13 | 0.006649 |
| 2025-01-14 | 0.006682 |
| 2025-01-15 | 0.006668 |
| 2025-01-16 | 0.006665 |
| 2025-01-17 | 0.006666 |
| 2025-01-18 | 0.006678 |
| 2025-01-19 | 0.006682 |
| 2025-01-20 | 0.006678 |
| 2025-01-21 | 0.006651 |
| 2025-01-22 | 0.006667 |
| 2025-01-23 | 0.006663 |
| 2025-01-24 | 0.006657 |
| 2025-01-25 | 0.006642 |
| 2025-01-26 | 0.00664 |
| 2025-01-27 | 0.006659 |
| 2025-01-28 | 0.00667 |
| 2025-01-29 | 0.006682 |
| 2025-01-30 | 0.006676 |
| 2025-01-31 | 0.006676 |
| 2025-02-01 | 0.006682 |
| 2025-02-02 | 0.006682 |
| 2025-02-03 | 0.006694 |
| 2025-02-04 | 0.006686 |
| 2025-02-05 | 0.00672 |
| 2025-02-06 | 0.006727 |
| 2025-02-07 | 0.006744 |
| 2025-02-08 | 0.006766 |
| 2025-02-09 | 0.006759 |
| 2025-02-10 | 0.006737 |
| 2025-02-11 | 0.006733 |
| 2025-02-12 | 0.006674 |
| 2025-02-13 | 0.006686 |
| 2025-02-14 | 0.006672 |
| 2025-02-15 | 0.006669 |
| 2025-02-16 | 0.006655 |
| 2025-02-17 | 0.00667 |
| 2025-02-18 | 0.006685 |
| 2025-02-19 | 0.006702 |
| 2025-02-20 | 0.0067 |
| 2025-02-21 | 0.006682 |
| 2025-02-22 | 0.006706 |
| 2025-02-23 | 0.006697 |
| 2025-02-24 | 0.006708 |
| 2025-02-25 | 0.006717 |
| 2025-02-26 | 0.006745 |
| 2025-02-27 | 0.006757 |
| 2025-02-28 | 0.006716 |
| 2025-03-01 | 0.00678 |
| 2025-03-02 | 0.006792 |
| 2025-03-03 | 0.006741 |
| 2025-03-04 | 0.006687 |
| 2025-03-05 | 0.006685 |
| 2025-03-06 | 0.006732 |
| 2025-03-07 | 0.006768 |
| 2025-03-08 | 0.006729 |
| 2025-03-09 | 0.006727 |
| 2025-03-10 | 0.006721 |
| 2025-03-11 | 0.006749 |
| 2025-03-12 | 0.006732 |
| 2025-03-13 | 0.00673 |
| 2025-03-14 | 0.006705 |
| 2025-03-15 | 0.006715 |
| 2025-03-16 | 0.00672 |
| 2025-03-17 | 0.006714 |
| 2025-03-18 | 0.006694 |
| 2025-03-19 | 0.00669 |
| 2025-03-20 | 0.006684 |
| 2025-03-21 | 0.006662 |
| 2025-03-22 | 0.006642 |
| 2025-03-23 | 0.006667 |
| 2025-03-25 | 0.006598 |
| 2025-03-26 | 0.006604 |
| 2025-03-27 | 0.006644 |
| 2025-03-28 | 0.006615 |
| 2025-03-29 | 0.006625 |
| 2025-03-30 | 0.006623 |
| 2025-03-31 | 0.006548 |
| 2025-04-01 | 0.006621 |
| 2025-04-02 | 0.006623 |
| 2025-04-03 | 0.006629 |
| 2025-04-04 | 0.006591 |
| 2025-04-05 | 0.006604 |
| 2025-04-06 | 0.006618 |
| 2025-04-07 | 0.006612 |
| 2025-04-08 | 0.006622 |
| 2025-04-09 | 0.006681 |
| 2025-04-10 | 0.006663 |
| 2025-04-11 | 0.006638 |
| 2025-04-12 | 0.006637 |
| 2025-04-13 | 0.006633 |
| 2025-04-14 | 0.006644 |
| 2025-04-15 | 0.006627 |
| 2025-04-16 | 0.006607 |
| 2025-04-17 | 0.006598 |
| 2025-04-18 | 0.006578 |
| 2025-04-19 | 0.006596 |
| 2025-04-20 | 0.00659 |
| 2025-04-21 | 0.006576 |
| 2025-04-22 | 0.00659 |
| 2025-04-23 | 0.006581 |
| 2025-04-24 | 0.00661 |
| 2025-04-25 | 0.006592 |
| 2025-04-26 | 0.006595 |
| 2025-04-27 | 0.006602 |
| 2025-04-28 | 0.006599 |
| 2025-04-29 | 0.006576 |
| 2025-04-30 | 0.00658 |
| 2025-05-01 | 0.006521 |
| 2025-05-02 | 0.006533 |
| 2025-05-03 | 0.006541 |
| 2025-05-04 | 0.006554 |
| 2025-05-05 | 0.006535 |
| 2025-05-06 | 0.006531 |
| 2025-05-08 | 0.006557 |
| 2025-05-09 | 0.006653 |
| 2025-05-10 | 0.006626 |
| 2025-05-11 | 0.006615 |
| 2025-05-12 | 0.006608 |
| 2025-05-13 | 0.006582 |
| 2025-05-14 | 0.00658 |
| 2025-05-15 | 0.006601 |
| 2025-05-17 | 0.00661 |
| 2025-05-18 | 0.006602 |
| 2025-05-19 | 0.006615 |
| 2025-05-20 | 0.006615 |
| 2025-05-21 | 0.006631 |
| 2025-05-22 | 0.006626 |
| 2025-05-23 | 0.00664 |
| 2025-05-24 | 0.006598 |
| 2025-05-25 | 0.006595 |
| 2025-05-26 | 0.00659 |
| 2025-05-27 | 0.006587 |
| 2025-05-28 | 0.006611 |
| 2025-05-29 | 0.006641 |
| 2025-05-30 | 0.006652 |
| 2025-05-31 | 0.00669 |
| 2025-06-01 | 0.006698 |
| 2025-06-02 | 0.006656 |
| 2025-06-03 | 0.006676 |
| 2025-06-04 | 0.006667 |
| 2025-06-05 | 0.006691 |
| 2025-06-06 | 0.006699 |
| 2025-06-07 | 0.006702 |
| 2025-06-08 | 0.006685 |
| 2025-06-09 | 0.006697 |
| 2025-06-10 | 0.006713 |
| 2025-06-11 | 0.00674 |
| 2025-06-12 | 0.006755 |
| 2025-06-13 | 0.006778 |
| 2025-06-14 | 0.006742 |
| 2025-06-15 | 0.006765 |
| 2025-06-16 | 0.006786 |
| 2025-06-17 | 0.006758 |
| 2025-06-18 | 0.006806 |
| 2025-06-19 | 0.006831 |
| 2025-06-20 | 0.006889 |
| 2025-06-21 | 0.006925 |
| 2025-06-22 | 0.006894 |
| 2025-06-23 | 0.006913 |
| 2025-06-24 | 0.006902 |
| 2025-06-25 | 0.006883 |
| 2025-06-26 | 0.00688 |
| 2025-06-27 | 0.006823 |
| 2025-06-28 | 0.006768 |
| 2025-06-29 | 0.006792 |
| 2025-06-30 | 0.006773 |
| 2025-07-01 | 0.006764 |
| 2025-07-02 | 0.006741 |
| 2025-07-03 | 0.006781 |
| 2025-07-04 | 0.006777 |
| 2025-07-05 | 0.006783 |
| 2025-07-06 | 0.006802 |
| 2025-07-07 | 0.006797 |
| 2025-07-08 | 0.006811 |
| 2025-07-09 | 0.006752 |
| 2025-07-10 | 0.006774 |
| 2025-07-11 | 0.006765 |
| 2025-07-12 | 0.006786 |
| 2025-07-13 | 0.00679 |
| 2025-07-14 | 0.006794 |
| 2025-07-15 | 0.006796 |
| 2025-07-16 | 0.006746 |
| 2025-07-17 | 0.006733 |
| 2025-07-18 | 0.006779 |
| 2025-07-19 | 0.006823 |
| 2025-07-20 | 0.006807 |
| 2025-07-21 | 0.00683 |
| 2025-07-22 | 0.006823 |
| 2025-07-23 | 0.006826 |
| 2025-07-24 | 0.006781 |
| 2025-07-25 | 0.006813 |
| 2025-07-26 | 0.00686 |
| 2025-07-27 | 0.006836 |
| 2025-07-28 | 0.006847 |
| 2025-07-29 | 0.006902 |
| 2025-07-30 | 0.006937 |
| 2025-07-31 | 0.006947 |
| 2025-08-01 | 0.006927 |
| 2025-08-02 | 0.006844 |
| 2025-08-03 | 0.006869 |
| 2025-08-04 | 0.006817 |
| 2025-08-05 | 0.006949 |
| 2025-08-06 | 0.006975 |
| 2025-08-07 | 0.007013 |
| 2025-08-08 | 0.006951 |
| 2025-08-09 | 0.006936 |
| 2025-08-10 | 0.006966 |
| 2025-08-11 | 0.006928 |
| 2025-08-12 | 0.006941 |
| 2025-08-13 | 0.006983 |
| 2025-08-14 | 0.006987 |
| 2025-08-15 | 0.006965 |
| 2025-08-16 | 0.006966 |
| 2025-08-17 | 0.006961 |
| 2025-08-18 | 0.006959 |
| 2025-08-19 | 0.006974 |
| 2025-08-20 | 0.006953 |
| 2025-08-21 | 0.006964 |
| 2025-08-22 | 0.007005 |
| 2025-08-23 | 0.007073 |
| 2025-08-24 | 0.007035 |
| 2025-08-25 | 0.007084 |
| 2025-08-26 | 0.007077 |
| 2025-08-27 | 0.007109 |
| 2025-08-28 | 0.007055 |
| 2025-08-29 | 0.007037 |
| 2025-08-30 | 0.007064 |
| 2025-08-31 | 0.007064 |
| 2025-09-01 | 0.007065 |
| 2025-09-02 | 0.007053 |
| 2025-09-03 | 0.007081 |
| 2025-09-04 | 0.007103 |
| 2025-09-05 | 0.007101 |
| 2025-09-06 | 0.007057 |
| 2025-09-07 | 0.007077 |
| 2025-09-08 | 0.007057 |
| 2025-09-09 | 0.007052 |
| 2025-09-10 | 0.007129 |
| 2025-09-11 | 0.007124 |
| 2025-09-13 | 0.007098 |
| 2025-09-14 | 0.007092 |
| 2025-09-15 | 0.007092 |
| 2025-09-16 | 0.007113 |
| 2025-09-17 | 0.007147 |
| 2025-09-18 | 0.007146 |
| 2025-09-19 | 0.007165 |
| 2025-09-20 | 0.007158 |
| 2025-09-21 | 0.007147 |
| 2025-09-22 | 0.007149 |
| 2025-09-23 | 0.007189 |
| 2025-09-24 | 0.007268 |
| 2025-09-25 | 0.007273 |
| 2025-09-26 | 0.007252 |
| 2025-09-27 | 0.00729 |
| 2025-09-28 | 0.007274 |
| 2025-09-29 | 0.0073 |
| 2025-09-30 | 0.007324 |
| 2025-10-01 | 0.007342 |
| 2025-10-02 | 0.007333 |
| 2025-10-03 | 0.007332 |
| 2025-10-04 | 0.007357 |
| 2025-10-05 | 0.00734 |
| 2025-10-06 | 0.007353 |
| 2025-10-07 | 0.007364 |
| 2025-10-08 | 0.007374 |
| 2025-10-09 | 0.007359 |
| 2025-10-10 | 0.007333 |
| 2025-10-11 | 0.007341 |
| 2025-10-12 | 0.00732 |
| 2025-10-13 | 0.007314 |
| 2025-10-14 | 0.007287 |
| 2025-10-15 | 0.007302 |
| 2025-10-16 | 0.007188 |
| 2025-10-17 | 0.00722 |
| 2025-10-18 | 0.007205 |
| 2025-10-19 | 0.007238 |
| 2025-10-20 | 0.007237 |
| 2025-10-21 | 0.007261 |
| 2025-10-22 | 0.007283 |
| 2025-10-23 | 0.007285 |
| 2025-10-24 | 0.007252 |
| 2025-10-25 | 0.007274 |
| 2025-10-26 | 0.007245 |
| 2025-10-27 | 0.007243 |
| 2025-10-28 | 0.007309 |
| 2025-10-29 | 0.007323 |
| 2025-10-30 | 0.00736 |
| 2025-10-31 | 0.007383 |
| 2025-11-01 | 0.007386 |
| 2025-11-02 | 0.007391 |
| 2025-11-03 | 0.007388 |
| 2025-11-04 | 0.007372 |
| 2025-11-05 | 0.007408 |
| 2025-11-06 | 0.007395 |
| 2025-11-07 | 0.007376 |
| 2025-11-08 | 0.00737 |
| 2025-11-09 | 0.007364 |
| 2025-11-10 | 0.007364 |
| 2025-11-11 | 0.007375 |
| 2025-11-12 | 0.007391 |
| 2025-11-13 | 0.007388 |
| 2025-11-14 | 0.007398 |
| 2025-11-15 | 0.007346 |
| 2025-11-16 | 0.007393 |
| 2025-11-17 | 0.007369 |
| 2025-11-18 | 0.007358 |
| 2025-11-19 | 0.007411 |
| 2025-11-20 | 0.007428 |
| 2025-11-21 | 0.007457 |
| 2025-11-22 | 0.007532 |
| 2025-11-23 | 0.007513 |
| 2025-11-24 | 0.007516 |
| 2025-11-25 | 0.007417 |
| 2025-11-26 | 0.007479 |
| 2025-11-27 | 0.007508 |
| 2025-11-28 | 0.007519 |
| 2025-11-29 | 0.007485 |
| 2025-11-30 | 0.007501 |
| 2025-12-01 | 0.00753 |
| 2025-12-02 | 0.007533 |
| 2025-12-03 | 0.007552 |
| 2025-12-04 | 0.007523 |
| 2025-12-05 | 0.007524 |
| 2025-12-06 | 0.007483 |
| 2025-12-07 | 0.007511 |
| 2025-12-08 | 0.007492 |
| 2025-12-09 | 0.007504 |
| 2025-12-11 | 0.007544 |
| 2025-12-12 | 0.007504 |
| 2025-12-13 | 0.007519 |
| 2025-12-14 | 0.007517 |
| 2025-12-15 | 0.007508 |
| 2025-12-16 | 0.007496 |
| 2025-12-17 | 0.007514 |
| 2025-12-18 | 0.007493 |
| 2025-12-19 | 0.00749 |
| 2025-12-20 | 0.007447 |
| 2025-12-21 | 0.007466 |
| 2025-12-22 | 0.007452 |
| 2025-12-23 | 0.007483 |
| 2025-12-24 | 0.007426 |
| 2025-12-25 | 0.007438 |
| 2025-12-26 | 0.007446 |
| 2025-12-27 | 0.007437 |
| 2025-12-28 | 0.007446 |
| 2025-12-29 | 0.007439 |
| 2025-12-30 | 0.007488 |
| 2025-12-31 | 0.007465 |
| 2026-01-01 | 0.007479 |
| 2026-01-02 | 0.007483 |
| 2026-01-03 | 0.00749 |
| 2026-01-04 | 0.007496 |
| 2026-01-05 | 0.007489 |
| 2026-01-06 | 0.007537 |
| 2026-01-07 | 0.007527 |
| 2026-01-08 | 0.007477 |
| 2026-01-09 | 0.007446 |
| 2026-01-10 | 0.007436 |
| 2026-01-11 | 0.007441 |
| 2026-01-12 | 0.007455 |
| 2026-01-13 | 0.007453 |
| 2026-01-14 | 0.007467 |
| 2026-01-15 | 0.007505 |
| 2026-01-16 | 0.007537 |
| 2026-01-17 | 0.00759 |
| 2026-01-18 | 0.007581 |
| 2026-01-19 | 0.00759 |
| 2026-01-20 | 0.007567 |
| 2026-01-21 | 0.00755 |
| 2026-01-22 | 0.007572 |
| 2026-01-23 | 0.007541 |
| 2026-01-24 | 0.007601 |
| 2026-01-25 | 0.007587 |
| 2026-01-26 | 0.007596 |
| 2026-01-27 | 0.007588 |
| 2026-01-28 | 0.007546 |
| 2026-01-29 | 0.007586 |
| 2026-01-30 | 0.007572 |
| 2026-01-31 | 0.007489 |
| 2026-02-01 | 0.007498 |
| 2026-02-02 | 0.007488 |
| 2026-02-03 | 0.007374 |
| 2026-02-04 | 0.007377 |
| 2026-02-05 | 0.007367 |
| 2026-02-06 | 0.00735 |
| 2026-02-07 | 0.007358 |
| 2026-02-08 | 0.007358 |
| 2026-02-09 | 0.007359 |
| 2026-02-10 | 0.007367 |
| 2026-02-11 | 0.007344 |
| 2026-02-12 | 0.007355 |
| 2026-02-13 | 0.007384 |
| 2026-02-14 | 0.007438 |
| 2026-02-15 | 0.007409 |
| 2026-02-16 | 0.007405 |
| 2026-02-17 | 0.007435 |
| 2026-02-18 | 0.007458 |
| 2026-02-19 | 0.00748 |
| 2026-02-20 | 0.00749 |
| 2026-02-21 | 0.007469 |
| 2026-02-22 | 0.007432 |
| 2026-02-23 | 0.007446 |
| 2026-02-24 | 0.007434 |
| 2026-02-25 | 0.00745 |
| 2026-02-26 | 0.007487 |
| 2026-02-27 | 0.007496 |
| 2026-02-28 | 0.00747 |
| 2026-03-01 | 0.007482 |
| 2026-03-02 | 0.007498 |
| 2026-03-03 | 0.00751 |
| 2026-03-04 | 0.007543 |
| 2026-03-05 | 0.007561 |
| 2026-03-06 | 0.007521 |
| 2026-03-07 | 0.007548 |
| 2026-03-08 | 0.007542 |
| 2026-03-09 | 0.007586 |
| 2026-03-10 | 0.007561 |
| 2026-03-11 | 0.007553 |
| 2026-03-12 | 0.007561 |
| 2026-03-13 | 0.007612 |
| 2026-03-14 | 0.007661 |
| 2026-03-15 | 0.007656 |
| 2026-03-16 | 0.007635 |
| 2026-03-17 | 0.007638 |
| 2026-03-18 | 0.007629 |
| 2026-03-19 | 0.0076 |
| 2026-03-20 | 0.007635 |
| 2026-03-21 | 0.007735 |
| 2026-03-22 | 0.007694 |
| 2026-03-23 | 0.007691 |
| 2026-03-24 | 0.00769 |
| 2026-03-25 | 0.007708 |
| 2026-03-26 | 0.007698 |
| 2026-03-27 | 0.007726 |
| 2026-03-28 | 0.007766 |
| 2026-03-29 | 0.007776 |
| 2026-03-30 | 0.007654 |
| 2026-03-31 | 0.007701 |
| 2026-04-01 | 0.007663 |
| 2026-04-02 | 0.007652 |
| 2026-04-03 | 0.007641 |
| 2026-04-04 | 0.007612 |
| 2026-04-05 | 0.007631 |
| 2026-04-06 | 0.007665 |
| 2026-04-07 | 0.007645 |
| 2026-04-08 | 0.007582 |
| 2026-04-09 | 0.007543 |
| 2026-04-10 | 0.007568 |
| 2026-04-11 | 0.007625 |
| 2026-04-12 | 0.007628 |
| 2026-04-13 | 0.007628 |
| 2026-04-14 | 0.007667 |
| 2026-04-15 | 0.007663 |
| 2026-04-16 | 0.007661 |
| 2026-04-17 | 0.00767 |
| 2026-04-18 | 0.007646 |
| 2026-04-19 | 0.007646 |
| 2026-04-20 | 0.007646 |
| 2026-04-21 | 0.007703 |
| 2026-04-22 | 0.007738 |
| 2026-04-23 | 0.007729 |
| 2026-04-24 | 0.007804 |
| 2026-04-25 | 0.007802 |
| 2026-04-26 | 0.00784 |
| 2026-04-27 | 0.00784 |
| 2026-04-28 | 0.007797 |
| 2026-04-29 | 0.007827 |
| 2026-04-30 | 0.007869 |
| 2026-05-01 | 0.007948 |
| 2026-05-02 | 0.007939 |
| 2026-05-03 | 0.007939 |
| 2026-05-04 | 0.007939 |
| 2026-05-05 | 0.007923 |
| 2026-05-06 | 0.007903 |
| 2026-05-07 | 0.007837 |
| 2026-05-08 | 0.007778 |
| 2026-05-09 | 0.00778 |
| 2026-05-10 | 0.007784 |
| 2026-05-11 | 0.007784 |
| 2026-05-12 | 0.007858 |
| 2026-05-14 | 0.007923 |
| 2026-05-15 | 0.007956 |
| 2026-05-16 | 0.008009 |
| 2026-05-17 | 0.008017 |
| 2026-05-18 | 0.008009 |
| 2026-05-19 | 0.008011 |
| 2026-05-20 | 0.008045 |
| 2026-05-21 | 0.007973 |
| 2026-05-23 | 0.007974 |
| 2026-05-24 | 0.007989 |
| 2026-05-25 | 0.007963 |
| 2026-05-26 | 0.007943 |
| 2026-05-27 | 0.007955 |
| 2026-05-28 | 0.008025 |
| 2026-05-29 | 0.007958 |
| 2026-05-30 | 0.0079 |
| 2026-05-31 | 0.007914 |
| 2026-06-01 | 0.007892 |
| 2026-06-02 | 0.007956 |
| 2026-06-03 | 0.008022 |
| 2026-06-04 | 0.008012 |
| 2026-06-05 | 0.007987 |
| 2026-06-06 | 0.00789 |
| 2026-06-09 | 0.007952 |
| 2026-06-10 | 0.007917 |
| 2026-06-11 | 0.007927 |
| 2026-06-12 | 0.007942 |
| 2026-06-13 | 0.00792 |
| 2026-06-14 | 0.007945 |
| 2026-06-15 | 0.007885 |
| 2026-06-16 | 0.00788 |
| 2026-06-17 | 0.007853 |
| 2026-06-18 | 0.007824 |
| 2026-06-19 | 0.007814 |
| 2026-06-20 | 0.007828 |
| 2026-06-21 | 0.007832 |
| 2026-06-22 | 0.007832 |
| 2026-06-23 | 0.007882 |
| 2026-06-24 | 0.00789 |
| 2026-06-25 | 0.007831 |
| 2026-06-26 | 0.007874 |
| 2026-06-27 | 0.007832 |
| 2026-06-28 | 0.007871 |
| 2026-06-29 | 0.007848 |
| 2026-06-30 | 0.007843 |
| 2026-07-01 | 0.007868 |
| 2026-07-02 | 0.007989 |
| 2026-07-03 | 0.007988 |
| 2026-07-04 | 0.007954 |
| 2026-07-05 | 0.007966 |
| 2026-07-06 | 0.00796 |
| 2026-07-07 | 0.007924 |
| 2026-07-08 | 0.007898 |
| 2026-07-09 | 0.007956 |
| 2026-07-10 | 0.007941 |
| 2026-07-11 | 0.007936 |
| 2026-07-12 | 0.007907 |
| 2026-07-13 | 0.00791 |
| 2026-07-14 | 0.007902 |
| 2026-07-15 | 0.007974 |
| 2026-07-16 | 0.008005 |
| 2026-07-17 | 0.007973 |
| 2026-07-18 | 0.008035 |
| 2026-07-19 | 0.008011 |
| 2026-07-20 | 0.008019 |
| 2026-07-21 | 0.008056 |
| 2026-07-22 | 0.008037 |
| 2026-07-23 | 0.008013 |
| 2026-07-24 | 0.008029 |
| 2026-07-25 | 0.008035 |
| 2026-07-26 | 0.008029 |
| 2026-07-27 | 0.007981 |
| 2026-07-28 | 0.007965 |
| 2026-07-29 | 0.007947 |
| 2026-07-30 | 0.007967 |
| 2026-07-31 | 0.007954 |
| 2026-08-01 | 0.007988 |
| 2026-08-02 | 0.00798 |
| 2026-08-03 | 0.007982 |
| 2026-08-04 | 0.007954 |
| 2026-08-05 | 0.007971 |
| 2026-08-06 | 0.008006 |
| 2026-08-07 | 0.007995 |
| 2026-08-08 | 0.007972 |
| 2026-08-09 | 0.007967 |
| 2026-08-10 | 0.007982 |
| 2026-08-11 | 0.007999 |
| 2026-08-12 | 0.008004 |
| 2026-08-13 | 0.007985 |
| 2026-08-14 | 0.007983 |
| 2026-08-15 | 0.008032 |
| 2026-08-16 | 0.008033 |
| 2026-08-17 | 0.008028 |
| 2026-08-18 | 0.00805 |
| 2026-08-20 | 0.008141 |
| 2026-08-21 | 0.008082 |
| 2026-08-22 | 0.008049 |
| 2026-08-23 | 0.008073 |
| 2026-08-24 | 0.008077 |
| 2026-08-25 | 0.00811 |
| 2026-08-26 | 0.008093 |
| 2026-08-27 | 0.008078 |
| 2026-08-28 | 0.008081 |
| 2026-08-29 | 0.008076 |
| 2026-08-30 | 0.00807 |
| 2026-08-31 | 0.008064 |
| 2026-09-01 | 0.008035 |
| 2026-09-02 | 0.008035 |
| 2026-09-03 | 0.008005 |
| 2026-09-04 | 0.00802 |
| 2026-09-05 | 0.008007 |
| 2026-09-06 | 0.008017 |
| 2026-09-07 | 0.008019 |
| 2026-09-08 | 0.008041 |
| 2026-09-09 | 0.008041 |
| 2026-09-10 | 0.008067 |
| 2026-09-11 | 0.008121 |
| 2026-09-12 | 0.00811 |
| 2026-09-13 | 0.008122 |
| 2026-09-14 | 0.008149 |
| 2026-09-15 | 0.008168 |
| 2026-09-16 | 0.008146 |
| 2026-09-17 | 0.008133 |
| 2026-09-18 | 0.008107 |
| 2026-09-19 | 0.008104 |
| 2026-09-20 | 0.008104 |
| 2026-09-21 | 0.008091 |
| 2026-09-22 | 0.008116 |
| 2026-09-23 | 0.008113 |
| 2026-09-24 | 0.008107 |
| 2026-09-25 | 0.008119 |
| 2026-09-26 | 0.008096 |
| 2026-09-27 | 0.008098 |
| 2026-09-28 | 0.008163 |
| 2026-09-30 | 0.00811 |
| 2026-10-02 | 0.008138 |
| 2026-10-03 | 0.008139 |
| 2026-10-05 | 0.008189 |
| 2026-10-06 | 0.008196 |
| 2026-10-07 | 0.008199 |
| 2026-10-08 | 0.008206 |
| 2026-10-09 | 0.008152 |
| 2026-10-10 | 0.008124 |
| 2026-10-11 | 0.008129 |
| 2026-10-12 | 0.008053 |
| 2026-10-13 | 0.008003 |
| 2026-10-14 | 0.007973 |
| 2026-10-15 | 0.007964 |
| 2026-10-16 | 0.007903 |
| 2026-10-17 | 0.007865 |
| 2026-10-18 | 0.007882 |
| 2026-10-19 | 0.007845 |
| 2026-10-20 | 0.007895 |
| 2026-10-21 | 0.007875 |
| 2026-10-22 | 0.007897 |
| 2026-10-23 | 0.007959 |
| 2026-10-24 | 0.007964 |
| 2026-10-25 | 0.008005 |
| 2026-10-26 | 0.008017 |
High
0.008206
Low
0.006521
Average
0.007259
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the UZS/BTN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UZS¤cies=BTN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UZS¤cies=BTN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UZS¤cies=BTN").json()Replace YOUR_API_KEY with the key from your dashboard.
UZS/BTN API questions
How do I get the UZS/BTN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UZS¤cies=BTN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest UZS/BTN rate in rates.BTN.
How far back does UZS/BTN historical data go?
Daily UZS/BTN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free UZS/BTN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.