UZS to BIF exchange rate API
Uzbekistan Sum to Burundi Franc · quoted 2026-10-17
0.25002
▲ +10.14% over 2Y
1 UZS = 0.25002 BIF · 1 BIF = 3.9997 UZS · Get this rate via the API
1 UZS buys 0.25002 BIF as of 2026-10-17, so 1 BIF buys 3.9997 UZS. Over the last 2 years, UZS/BIF traded between 0.22396 and 0.25640, averaged 0.23934 and rose 10.14%. The API holds daily UZS/BIF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
UZS/BIF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
UZS/BIF over 2Y: show the values
| Date | BIF |
|---|---|
| 2024-10-17 | 0.226996 |
| 2024-10-18 | 0.226611 |
| 2024-10-19 | 0.225831 |
| 2024-10-20 | 0.226227 |
| 2024-10-21 | 0.226761 |
| 2024-10-22 | 0.226205 |
| 2024-10-23 | 0.226205 |
| 2024-10-24 | 0.225998 |
| 2024-10-25 | 0.226677 |
| 2024-10-26 | 0.226494 |
| 2024-10-27 | 0.226082 |
| 2024-10-28 | 0.226972 |
| 2024-10-29 | 0.226946 |
| 2024-10-30 | 0.227541 |
| 2024-10-31 | 0.22717 |
| 2024-11-01 | 0.227285 |
| 2024-11-02 | 0.226332 |
| 2024-11-03 | 0.226673 |
| 2024-11-04 | 0.227187 |
| 2024-11-05 | 0.22647 |
| 2024-11-06 | 0.226436 |
| 2024-11-07 | 0.228434 |
| 2024-11-08 | 0.228216 |
| 2024-11-09 | 0.225981 |
| 2024-11-10 | 0.226236 |
| 2024-11-11 | 0.229735 |
| 2024-11-12 | 0.229627 |
| 2024-11-13 | 0.229207 |
| 2024-11-14 | 0.22879 |
| 2024-11-15 | 0.228831 |
| 2024-11-16 | 0.226473 |
| 2024-11-17 | 0.226388 |
| 2024-11-18 | 0.22833 |
| 2024-11-19 | 0.228003 |
| 2024-11-20 | 0.228878 |
| 2024-11-21 | 0.228604 |
| 2024-11-22 | 0.227352 |
| 2024-11-23 | 0.229501 |
| 2024-11-24 | 0.225838 |
| 2024-11-25 | 0.228348 |
| 2024-11-26 | 0.228653 |
| 2024-11-27 | 0.226852 |
| 2024-11-28 | 0.230221 |
| 2024-11-29 | 0.228937 |
| 2024-11-30 | 0.228701 |
| 2024-12-01 | 0.225436 |
| 2024-12-02 | 0.229661 |
| 2024-12-03 | 0.228619 |
| 2024-12-04 | 0.22879 |
| 2024-12-05 | 0.229181 |
| 2024-12-06 | 0.228738 |
| 2024-12-07 | 0.22614 |
| 2024-12-08 | 0.226356 |
| 2024-12-09 | 0.229655 |
| 2024-12-10 | 0.229465 |
| 2024-12-11 | 0.22975 |
| 2024-12-12 | 0.229396 |
| 2024-12-13 | 0.229043 |
| 2024-12-14 | 0.228745 |
| 2024-12-15 | 0.22558 |
| 2024-12-16 | 0.229954 |
| 2024-12-17 | 0.230213 |
| 2024-12-18 | 0.229926 |
| 2024-12-19 | 0.229873 |
| 2024-12-20 | 0.229655 |
| 2024-12-21 | 0.229225 |
| 2024-12-22 | 0.225721 |
| 2024-12-23 | 0.230315 |
| 2024-12-24 | 0.230331 |
| 2024-12-25 | 0.230194 |
| 2024-12-26 | 0.229645 |
| 2024-12-27 | 0.229486 |
| 2024-12-28 | 0.228912 |
| 2024-12-29 | 0.22498 |
| 2024-12-30 | 0.229488 |
| 2024-12-31 | 0.228644 |
| 2025-01-01 | 0.230042 |
| 2025-01-02 | 0.229801 |
| 2025-01-03 | 0.229593 |
| 2025-01-04 | 0.229192 |
| 2025-01-05 | 0.225106 |
| 2025-01-06 | 0.22967 |
| 2025-01-07 | 0.229044 |
| 2025-01-08 | 0.228267 |
| 2025-01-09 | 0.226788 |
| 2025-01-10 | 0.227074 |
| 2025-01-11 | 0.224926 |
| 2025-01-12 | 0.224694 |
| 2025-01-13 | 0.227212 |
| 2025-01-14 | 0.227084 |
| 2025-01-15 | 0.227219 |
| 2025-01-16 | 0.227012 |
| 2025-01-17 | 0.226452 |
| 2025-01-18 | 0.225336 |
| 2025-01-19 | 0.22452 |
| 2025-01-20 | 0.227306 |
| 2025-01-21 | 0.22788 |
| 2025-01-22 | 0.227939 |
| 2025-01-23 | 0.227193 |
| 2025-01-24 | 0.227401 |
| 2025-01-25 | 0.225299 |
| 2025-01-26 | 0.224147 |
| 2025-01-27 | 0.228327 |
| 2025-01-28 | 0.226921 |
| 2025-01-29 | 0.227376 |
| 2025-01-30 | 0.227499 |
| 2025-01-31 | 0.226902 |
| 2025-02-01 | 0.228031 |
| 2025-02-02 | 0.224833 |
| 2025-02-03 | 0.227787 |
| 2025-02-04 | 0.226895 |
| 2025-02-05 | 0.227083 |
| 2025-02-06 | 0.226256 |
| 2025-02-07 | 0.227069 |
| 2025-02-08 | 0.22572 |
| 2025-02-09 | 0.224662 |
| 2025-02-10 | 0.226866 |
| 2025-02-11 | 0.22786 |
| 2025-02-12 | 0.22773 |
| 2025-02-13 | 0.227101 |
| 2025-02-14 | 0.227441 |
| 2025-02-15 | 0.225719 |
| 2025-02-16 | 0.223964 |
| 2025-02-17 | 0.227788 |
| 2025-02-18 | 0.227553 |
| 2025-02-19 | 0.228282 |
| 2025-02-20 | 0.228288 |
| 2025-02-21 | 0.228614 |
| 2025-02-22 | 0.229226 |
| 2025-02-23 | 0.225505 |
| 2025-02-24 | 0.229352 |
| 2025-02-25 | 0.229391 |
| 2025-02-26 | 0.229232 |
| 2025-02-27 | 0.229735 |
| 2025-02-28 | 0.227801 |
| 2025-03-01 | 0.22941 |
| 2025-03-02 | 0.226432 |
| 2025-03-03 | 0.228632 |
| 2025-03-04 | 0.226874 |
| 2025-03-05 | 0.226812 |
| 2025-03-06 | 0.228393 |
| 2025-03-07 | 0.229689 |
| 2025-03-08 | 0.227578 |
| 2025-03-09 | 0.229323 |
| 2025-03-10 | 0.22851 |
| 2025-03-11 | 0.22886 |
| 2025-03-12 | 0.228578 |
| 2025-03-13 | 0.228613 |
| 2025-03-14 | 0.228446 |
| 2025-03-15 | 0.228564 |
| 2025-03-16 | 0.229095 |
| 2025-03-17 | 0.228713 |
| 2025-03-18 | 0.228771 |
| 2025-03-19 | 0.228863 |
| 2025-03-20 | 0.229158 |
| 2025-03-21 | 0.228617 |
| 2025-03-22 | 0.228442 |
| 2025-03-23 | 0.22902 |
| 2025-03-25 | 0.228375 |
| 2025-03-26 | 0.227991 |
| 2025-03-27 | 0.228806 |
| 2025-03-28 | 0.22849 |
| 2025-03-29 | 0.228204 |
| 2025-03-30 | 0.226359 |
| 2025-03-31 | 0.228077 |
| 2025-04-01 | 0.229023 |
| 2025-04-02 | 0.229233 |
| 2025-04-03 | 0.228961 |
| 2025-04-04 | 0.228805 |
| 2025-04-05 | 0.228416 |
| 2025-04-06 | 0.226212 |
| 2025-04-07 | 0.228634 |
| 2025-04-08 | 0.229225 |
| 2025-04-09 | 0.230321 |
| 2025-04-10 | 0.229044 |
| 2025-04-11 | 0.229213 |
| 2025-04-12 | 0.229073 |
| 2025-04-13 | 0.225419 |
| 2025-04-14 | 0.228757 |
| 2025-04-15 | 0.228643 |
| 2025-04-16 | 0.228186 |
| 2025-04-17 | 0.228525 |
| 2025-04-18 | 0.229007 |
| 2025-04-19 | 0.229268 |
| 2025-04-20 | 0.225599 |
| 2025-04-21 | 0.229066 |
| 2025-04-22 | 0.229966 |
| 2025-04-23 | 0.229534 |
| 2025-04-24 | 0.22996 |
| 2025-04-25 | 0.22917 |
| 2025-04-26 | 0.226874 |
| 2025-04-27 | 0.226144 |
| 2025-04-28 | 0.229817 |
| 2025-04-29 | 0.229468 |
| 2025-04-30 | 0.229541 |
| 2025-05-01 | 0.229465 |
| 2025-05-02 | 0.228959 |
| 2025-05-03 | 0.227482 |
| 2025-05-04 | 0.226802 |
| 2025-05-05 | 0.22996 |
| 2025-05-06 | 0.229615 |
| 2025-05-08 | 0.230165 |
| 2025-05-09 | 0.230279 |
| 2025-05-10 | 0.230095 |
| 2025-05-11 | 0.226727 |
| 2025-05-12 | 0.231173 |
| 2025-05-13 | 0.230194 |
| 2025-05-14 | 0.229811 |
| 2025-05-15 | 0.229225 |
| 2025-05-17 | 0.227188 |
| 2025-05-18 | 0.225992 |
| 2025-05-19 | 0.230071 |
| 2025-05-20 | 0.23077 |
| 2025-05-21 | 0.230064 |
| 2025-05-22 | 0.230393 |
| 2025-05-23 | 0.229535 |
| 2025-05-24 | 0.227732 |
| 2025-05-25 | 0.227017 |
| 2025-05-26 | 0.230216 |
| 2025-05-27 | 0.230311 |
| 2025-05-28 | 0.229948 |
| 2025-05-29 | 0.231243 |
| 2025-05-30 | 0.231703 |
| 2025-05-31 | 0.232594 |
| 2025-06-01 | 0.229533 |
| 2025-06-02 | 0.231231 |
| 2025-06-03 | 0.232366 |
| 2025-06-04 | 0.231777 |
| 2025-06-05 | 0.231898 |
| 2025-06-06 | 0.231377 |
| 2025-06-07 | 0.229874 |
| 2025-06-08 | 0.228545 |
| 2025-06-09 | 0.23122 |
| 2025-06-10 | 0.233344 |
| 2025-06-11 | 0.234386 |
| 2025-06-12 | 0.234709 |
| 2025-06-13 | 0.234674 |
| 2025-06-14 | 0.230878 |
| 2025-06-15 | 0.232698 |
| 2025-06-16 | 0.234153 |
| 2025-06-17 | 0.233445 |
| 2025-06-18 | 0.234239 |
| 2025-06-19 | 0.234263 |
| 2025-06-20 | 0.235888 |
| 2025-06-21 | 0.237843 |
| 2025-06-22 | 0.233421 |
| 2025-06-23 | 0.23765 |
| 2025-06-24 | 0.237581 |
| 2025-06-25 | 0.238407 |
| 2025-06-26 | 0.237824 |
| 2025-06-27 | 0.236243 |
| 2025-06-28 | 0.23533 |
| 2025-06-29 | 0.232892 |
| 2025-06-30 | 0.235944 |
| 2025-07-01 | 0.2338 |
| 2025-07-02 | 0.234145 |
| 2025-07-03 | 0.235847 |
| 2025-07-04 | 0.235943 |
| 2025-07-05 | 0.235985 |
| 2025-07-06 | 0.236811 |
| 2025-07-07 | 0.236789 |
| 2025-07-08 | 0.236211 |
| 2025-07-09 | 0.234555 |
| 2025-07-10 | 0.235318 |
| 2025-07-11 | 0.235269 |
| 2025-07-12 | 0.235346 |
| 2025-07-13 | 0.232128 |
| 2025-07-14 | 0.235409 |
| 2025-07-15 | 0.235458 |
| 2025-07-16 | 0.234383 |
| 2025-07-17 | 0.232509 |
| 2025-07-18 | 0.234484 |
| 2025-07-19 | 0.235336 |
| 2025-07-20 | 0.231867 |
| 2025-07-21 | 0.236302 |
| 2025-07-22 | 0.235367 |
| 2025-07-23 | 0.235421 |
| 2025-07-24 | 0.233233 |
| 2025-07-25 | 0.2343 |
| 2025-07-26 | 0.235926 |
| 2025-07-27 | 0.231926 |
| 2025-07-28 | 0.235404 |
| 2025-07-29 | 0.236047 |
| 2025-07-30 | 0.236674 |
| 2025-07-31 | 0.235575 |
| 2025-08-01 | 0.235152 |
| 2025-08-02 | 0.230888 |
| 2025-08-03 | 0.231311 |
| 2025-08-04 | 0.232962 |
| 2025-08-05 | 0.234793 |
| 2025-08-06 | 0.23626 |
| 2025-08-07 | 0.238007 |
| 2025-08-08 | 0.23662 |
| 2025-08-09 | 0.235318 |
| 2025-08-10 | 0.236373 |
| 2025-08-11 | 0.236015 |
| 2025-08-12 | 0.236438 |
| 2025-08-13 | 0.236767 |
| 2025-08-14 | 0.236563 |
| 2025-08-15 | 0.235521 |
| 2025-08-16 | 0.235476 |
| 2025-08-17 | 0.233899 |
| 2025-08-18 | 0.237028 |
| 2025-08-19 | 0.237673 |
| 2025-08-20 | 0.2378 |
| 2025-08-21 | 0.238429 |
| 2025-08-22 | 0.239342 |
| 2025-08-23 | 0.240484 |
| 2025-08-24 | 0.237974 |
| 2025-08-25 | 0.241605 |
| 2025-08-26 | 0.241149 |
| 2025-08-27 | 0.241867 |
| 2025-08-28 | 0.239705 |
| 2025-08-29 | 0.239469 |
| 2025-08-30 | 0.236992 |
| 2025-08-31 | 0.236678 |
| 2025-09-01 | 0.23879 |
| 2025-09-02 | 0.238931 |
| 2025-09-03 | 0.238846 |
| 2025-09-04 | 0.239711 |
| 2025-09-05 | 0.24018 |
| 2025-09-06 | 0.236694 |
| 2025-09-07 | 0.236748 |
| 2025-09-08 | 0.238705 |
| 2025-09-09 | 0.23877 |
| 2025-09-10 | 0.241163 |
| 2025-09-11 | 0.240943 |
| 2025-09-13 | 0.237664 |
| 2025-09-14 | 0.237081 |
| 2025-09-15 | 0.239882 |
| 2025-09-16 | 0.240165 |
| 2025-09-17 | 0.241991 |
| 2025-09-18 | 0.241938 |
| 2025-09-19 | 0.241446 |
| 2025-09-20 | 0.241406 |
| 2025-09-21 | 0.241272 |
| 2025-09-22 | 0.242093 |
| 2025-09-23 | 0.242404 |
| 2025-09-24 | 0.243818 |
| 2025-09-25 | 0.24392 |
| 2025-09-26 | 0.24532 |
| 2025-09-27 | 0.242024 |
| 2025-09-28 | 0.241565 |
| 2025-09-29 | 0.241523 |
| 2025-09-30 | 0.242412 |
| 2025-10-01 | 0.243325 |
| 2025-10-02 | 0.242745 |
| 2025-10-03 | 0.243417 |
| 2025-10-04 | 0.244146 |
| 2025-10-05 | 0.243582 |
| 2025-10-06 | 0.244182 |
| 2025-10-07 | 0.24402 |
| 2025-10-08 | 0.24496 |
| 2025-10-09 | 0.244437 |
| 2025-10-10 | 0.243538 |
| 2025-10-11 | 0.244827 |
| 2025-10-12 | 0.243523 |
| 2025-10-13 | 0.244289 |
| 2025-10-14 | 0.242684 |
| 2025-10-15 | 0.241867 |
| 2025-10-16 | 0.241516 |
| 2025-10-17 | 0.241212 |
| 2025-10-18 | 0.241503 |
| 2025-10-19 | 0.242683 |
| 2025-10-20 | 0.242961 |
| 2025-10-21 | 0.243554 |
| 2025-10-22 | 0.244557 |
| 2025-10-23 | 0.244317 |
| 2025-10-24 | 0.243022 |
| 2025-10-25 | 0.244142 |
| 2025-10-26 | 0.243102 |
| 2025-10-27 | 0.242825 |
| 2025-10-28 | 0.244641 |
| 2025-10-29 | 0.24482 |
| 2025-10-30 | 0.245753 |
| 2025-10-31 | 0.246025 |
| 2025-11-01 | 0.245798 |
| 2025-11-02 | 0.245588 |
| 2025-11-03 | 0.245502 |
| 2025-11-04 | 0.244408 |
| 2025-11-05 | 0.246325 |
| 2025-11-06 | 0.246163 |
| 2025-11-07 | 0.245571 |
| 2025-11-08 | 0.244777 |
| 2025-11-09 | 0.244692 |
| 2025-11-10 | 0.244709 |
| 2025-11-11 | 0.245366 |
| 2025-11-12 | 0.246033 |
| 2025-11-13 | 0.245959 |
| 2025-11-14 | 0.245813 |
| 2025-11-15 | 0.244169 |
| 2025-11-16 | 0.245717 |
| 2025-11-17 | 0.245052 |
| 2025-11-18 | 0.244909 |
| 2025-11-19 | 0.247217 |
| 2025-11-20 | 0.248164 |
| 2025-11-21 | 0.248304 |
| 2025-11-22 | 0.248623 |
| 2025-11-23 | 0.247834 |
| 2025-11-24 | 0.247234 |
| 2025-11-25 | 0.246011 |
| 2025-11-26 | 0.247853 |
| 2025-11-27 | 0.249667 |
| 2025-11-28 | 0.248497 |
| 2025-11-29 | 0.248013 |
| 2025-11-30 | 0.248252 |
| 2025-12-01 | 0.248133 |
| 2025-12-02 | 0.248239 |
| 2025-12-03 | 0.248536 |
| 2025-12-04 | 0.246599 |
| 2025-12-05 | 0.247766 |
| 2025-12-06 | 0.24654 |
| 2025-12-07 | 0.246726 |
| 2025-12-08 | 0.246336 |
| 2025-12-09 | 0.246584 |
| 2025-12-11 | 0.245546 |
| 2025-12-12 | 0.245431 |
| 2025-12-13 | 0.245809 |
| 2025-12-14 | 0.245267 |
| 2025-12-15 | 0.245059 |
| 2025-12-16 | 0.243743 |
| 2025-12-17 | 0.24532 |
| 2025-12-18 | 0.245269 |
| 2025-12-19 | 0.24543 |
| 2025-12-20 | 0.246013 |
| 2025-12-21 | 0.246471 |
| 2025-12-22 | 0.246017 |
| 2025-12-23 | 0.245882 |
| 2025-12-24 | 0.244605 |
| 2025-12-25 | 0.244931 |
| 2025-12-26 | 0.244741 |
| 2025-12-27 | 0.244843 |
| 2025-12-28 | 0.245273 |
| 2025-12-29 | 0.244937 |
| 2025-12-30 | 0.246133 |
| 2025-12-31 | 0.246341 |
| 2026-01-01 | 0.246557 |
| 2026-01-02 | 0.246415 |
| 2026-01-03 | 0.246203 |
| 2026-01-04 | 0.24656 |
| 2026-01-05 | 0.246464 |
| 2026-01-06 | 0.246825 |
| 2026-01-07 | 0.247164 |
| 2026-01-08 | 0.246246 |
| 2026-01-09 | 0.245743 |
| 2026-01-10 | 0.244071 |
| 2026-01-11 | 0.244036 |
| 2026-01-12 | 0.24443 |
| 2026-01-13 | 0.244715 |
| 2026-01-14 | 0.245242 |
| 2026-01-15 | 0.246327 |
| 2026-01-16 | 0.247406 |
| 2026-01-17 | 0.247317 |
| 2026-01-18 | 0.247265 |
| 2026-01-19 | 0.247682 |
| 2026-01-20 | 0.24612 |
| 2026-01-21 | 0.245516 |
| 2026-01-22 | 0.245184 |
| 2026-01-23 | 0.243132 |
| 2026-01-24 | 0.245354 |
| 2026-01-25 | 0.244842 |
| 2026-01-26 | 0.24461 |
| 2026-01-27 | 0.244408 |
| 2026-01-28 | 0.244111 |
| 2026-01-29 | 0.244382 |
| 2026-01-30 | 0.2443 |
| 2026-01-31 | 0.242111 |
| 2026-02-01 | 0.242437 |
| 2026-02-02 | 0.242479 |
| 2026-02-03 | 0.242195 |
| 2026-02-04 | 0.24122 |
| 2026-02-05 | 0.240776 |
| 2026-02-06 | 0.241113 |
| 2026-02-07 | 0.240194 |
| 2026-02-08 | 0.24054 |
| 2026-02-09 | 0.240373 |
| 2026-02-10 | 0.239693 |
| 2026-02-11 | 0.240506 |
| 2026-02-12 | 0.240557 |
| 2026-02-13 | 0.241833 |
| 2026-02-14 | 0.243344 |
| 2026-02-15 | 0.241879 |
| 2026-02-16 | 0.241461 |
| 2026-02-17 | 0.242489 |
| 2026-02-18 | 0.243551 |
| 2026-02-19 | 0.245106 |
| 2026-02-20 | 0.244272 |
| 2026-02-21 | 0.244129 |
| 2026-02-22 | 0.242379 |
| 2026-02-23 | 0.242121 |
| 2026-02-24 | 0.242089 |
| 2026-02-25 | 0.243194 |
| 2026-02-26 | 0.243239 |
| 2026-02-27 | 0.244645 |
| 2026-02-28 | 0.243286 |
| 2026-03-01 | 0.243169 |
| 2026-03-02 | 0.243954 |
| 2026-03-03 | 0.2437 |
| 2026-03-04 | 0.243326 |
| 2026-03-05 | 0.243577 |
| 2026-03-06 | 0.243718 |
| 2026-03-07 | 0.243573 |
| 2026-03-08 | 0.243295 |
| 2026-03-09 | 0.243674 |
| 2026-03-10 | 0.244269 |
| 2026-03-11 | 0.244093 |
| 2026-03-12 | 0.243968 |
| 2026-03-13 | 0.245749 |
| 2026-03-14 | 0.245671 |
| 2026-03-15 | 0.245676 |
| 2026-03-16 | 0.245423 |
| 2026-03-17 | 0.245477 |
| 2026-03-18 | 0.24491 |
| 2026-03-19 | 0.243879 |
| 2026-03-20 | 0.243886 |
| 2026-03-21 | 0.244179 |
| 2026-03-22 | 0.243178 |
| 2026-03-23 | 0.243285 |
| 2026-03-24 | 0.243601 |
| 2026-03-25 | 0.243586 |
| 2026-03-26 | 0.243892 |
| 2026-03-27 | 0.243356 |
| 2026-03-28 | 0.243219 |
| 2026-03-29 | 0.243436 |
| 2026-03-30 | 0.243676 |
| 2026-03-31 | 0.243992 |
| 2026-04-01 | 0.243107 |
| 2026-04-02 | 0.244546 |
| 2026-04-03 | 0.244504 |
| 2026-04-04 | 0.243648 |
| 2026-04-05 | 0.244081 |
| 2026-04-06 | 0.244852 |
| 2026-04-07 | 0.244242 |
| 2026-04-08 | 0.241888 |
| 2026-04-09 | 0.242886 |
| 2026-04-10 | 0.243044 |
| 2026-04-11 | 0.244243 |
| 2026-04-12 | 0.244442 |
| 2026-04-13 | 0.244442 |
| 2026-04-14 | 0.246029 |
| 2026-04-15 | 0.24825 |
| 2026-04-16 | 0.243911 |
| 2026-04-17 | 0.244438 |
| 2026-04-18 | 0.245018 |
| 2026-04-19 | 0.245022 |
| 2026-04-20 | 0.245028 |
| 2026-04-21 | 0.246201 |
| 2026-04-22 | 0.246566 |
| 2026-04-23 | 0.245174 |
| 2026-04-24 | 0.246058 |
| 2026-04-25 | 0.246394 |
| 2026-04-26 | 0.247578 |
| 2026-04-27 | 0.247578 |
| 2026-04-28 | 0.24616 |
| 2026-04-29 | 0.246478 |
| 2026-04-30 | 0.24697 |
| 2026-05-01 | 0.249214 |
| 2026-05-02 | 0.249037 |
| 2026-05-03 | 0.249037 |
| 2026-05-04 | 0.249037 |
| 2026-05-05 | 0.247957 |
| 2026-05-06 | 0.246951 |
| 2026-05-07 | 0.247572 |
| 2026-05-08 | 0.245607 |
| 2026-05-09 | 0.245158 |
| 2026-05-10 | 0.245374 |
| 2026-05-11 | 0.245374 |
| 2026-05-12 | 0.244859 |
| 2026-05-14 | 0.246443 |
| 2026-05-15 | 0.248313 |
| 2026-05-16 | 0.248331 |
| 2026-05-17 | 0.248437 |
| 2026-05-18 | 0.248637 |
| 2026-05-19 | 0.247595 |
| 2026-05-20 | 0.247195 |
| 2026-05-21 | 0.246325 |
| 2026-05-23 | 0.248222 |
| 2026-05-24 | 0.248561 |
| 2026-05-25 | 0.247919 |
| 2026-05-26 | 0.247418 |
| 2026-05-27 | 0.24707 |
| 2026-05-28 | 0.248158 |
| 2026-05-29 | 0.247041 |
| 2026-05-30 | 0.247725 |
| 2026-05-31 | 0.248071 |
| 2026-06-01 | 0.247254 |
| 2026-06-02 | 0.249363 |
| 2026-06-03 | 0.249486 |
| 2026-06-04 | 0.249495 |
| 2026-06-05 | 0.249131 |
| 2026-06-06 | 0.24764 |
| 2026-06-09 | 0.248003 |
| 2026-06-10 | 0.248036 |
| 2026-06-11 | 0.247694 |
| 2026-06-12 | 0.247828 |
| 2026-06-13 | 0.246985 |
| 2026-06-14 | 0.24853 |
| 2026-06-15 | 0.248436 |
| 2026-06-16 | 0.249083 |
| 2026-06-17 | 0.248856 |
| 2026-06-18 | 0.247629 |
| 2026-06-19 | 0.247008 |
| 2026-06-20 | 0.247565 |
| 2026-06-21 | 0.247498 |
| 2026-06-22 | 0.24733 |
| 2026-06-23 | 0.248679 |
| 2026-06-24 | 0.248324 |
| 2026-06-25 | 0.24735 |
| 2026-06-26 | 0.247774 |
| 2026-06-27 | 0.247471 |
| 2026-06-28 | 0.248508 |
| 2026-06-29 | 0.247327 |
| 2026-06-30 | 0.246977 |
| 2026-07-01 | 0.247143 |
| 2026-07-02 | 0.250157 |
| 2026-07-03 | 0.250036 |
| 2026-07-04 | 0.248092 |
| 2026-07-05 | 0.24893 |
| 2026-07-06 | 0.248751 |
| 2026-07-07 | 0.247256 |
| 2026-07-08 | 0.247608 |
| 2026-07-09 | 0.24835 |
| 2026-07-10 | 0.247777 |
| 2026-07-11 | 0.247901 |
| 2026-07-12 | 0.24718 |
| 2026-07-13 | 0.246833 |
| 2026-07-14 | 0.246742 |
| 2026-07-15 | 0.24748 |
| 2026-07-16 | 0.247099 |
| 2026-07-17 | 0.24625 |
| 2026-07-18 | 0.24695 |
| 2026-07-19 | 0.247379 |
| 2026-07-20 | 0.247681 |
| 2026-07-21 | 0.249102 |
| 2026-07-22 | 0.248889 |
| 2026-07-23 | 0.247684 |
| 2026-07-24 | 0.24776 |
| 2026-07-25 | 0.248711 |
| 2026-07-26 | 0.248265 |
| 2026-07-27 | 0.247473 |
| 2026-07-28 | 0.248927 |
| 2026-07-29 | 0.247751 |
| 2026-07-30 | 0.248169 |
| 2026-07-31 | 0.246814 |
| 2026-08-01 | 0.247595 |
| 2026-08-02 | 0.248892 |
| 2026-08-03 | 0.248081 |
| 2026-08-04 | 0.247318 |
| 2026-08-05 | 0.250661 |
| 2026-08-06 | 0.251079 |
| 2026-08-07 | 0.250922 |
| 2026-08-08 | 0.250568 |
| 2026-08-09 | 0.250102 |
| 2026-08-10 | 0.250659 |
| 2026-08-11 | 0.250636 |
| 2026-08-12 | 0.250644 |
| 2026-08-13 | 0.250331 |
| 2026-08-14 | 0.250213 |
| 2026-08-15 | 0.250935 |
| 2026-08-16 | 0.251252 |
| 2026-08-17 | 0.250572 |
| 2026-08-18 | 0.251444 |
| 2026-08-20 | 0.253234 |
| 2026-08-21 | 0.251293 |
| 2026-08-22 | 0.25088 |
| 2026-08-23 | 0.251746 |
| 2026-08-24 | 0.251539 |
| 2026-08-25 | 0.252498 |
| 2026-08-26 | 0.253463 |
| 2026-08-27 | 0.252498 |
| 2026-08-28 | 0.252589 |
| 2026-08-29 | 0.253036 |
| 2026-08-30 | 0.253077 |
| 2026-08-31 | 0.253541 |
| 2026-09-01 | 0.253601 |
| 2026-09-02 | 0.253431 |
| 2026-09-03 | 0.253496 |
| 2026-09-04 | 0.253804 |
| 2026-09-05 | 0.253609 |
| 2026-09-06 | 0.253813 |
| 2026-09-07 | 0.253831 |
| 2026-09-08 | 0.254132 |
| 2026-09-09 | 0.253256 |
| 2026-09-10 | 0.253138 |
| 2026-09-11 | 0.253871 |
| 2026-09-12 | 0.25027 |
| 2026-09-13 | 0.25442 |
| 2026-09-14 | 0.254725 |
| 2026-09-15 | 0.254886 |
| 2026-09-16 | 0.25418 |
| 2026-09-17 | 0.25484 |
| 2026-09-18 | 0.254384 |
| 2026-09-19 | 0.253266 |
| 2026-09-20 | 0.253202 |
| 2026-09-21 | 0.25353 |
| 2026-09-22 | 0.254557 |
| 2026-09-23 | 0.255064 |
| 2026-09-24 | 0.254913 |
| 2026-09-25 | 0.25451 |
| 2026-09-26 | 0.253567 |
| 2026-09-27 | 0.253456 |
| 2026-09-28 | 0.256402 |
| 2026-09-30 | 0.253388 |
| 2026-10-02 | 0.254312 |
| 2026-10-03 | 0.253659 |
| 2026-10-05 | 0.255912 |
| 2026-10-06 | 0.25541 |
| 2026-10-07 | 0.255095 |
| 2026-10-08 | 0.254586 |
| 2026-10-09 | 0.252479 |
| 2026-10-10 | 0.252107 |
| 2026-10-11 | 0.251638 |
| 2026-10-12 | 0.251601 |
| 2026-10-13 | 0.252173 |
| 2026-10-14 | 0.251989 |
| 2026-10-15 | 0.251274 |
| 2026-10-16 | 0.25002 |
| 2026-10-17 | 0.25002 |
High
0.25640
Low
0.22396
Average
0.23934
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the UZS/BIF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UZS¤cies=BIF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UZS¤cies=BIF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UZS¤cies=BIF").json()Replace YOUR_API_KEY with the key from your dashboard.
UZS/BIF API questions
How do I get the UZS/BIF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UZS¤cies=BIF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest UZS/BIF rate in rates.BIF.
How far back does UZS/BIF historical data go?
Daily UZS/BIF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free UZS/BIF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.