UZS to BDT exchange rate API
Uzbekistan Sum to Taka · quoted 2026-10-24
0.01037
▲ +11.18% over 2Y
1 UZS = 0.01037 BDT · 1 BDT = 96.4134 UZS · Get this rate via the API
1 UZS buys 0.01037 BDT as of 2026-10-24, so 1 BDT buys 96.4134 UZS. Over the last 2 years, UZS/BDT traded between 0.009270 and 0.01050, averaged 0.009865 and rose 11.18%. The API holds daily UZS/BDT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
UZS/BDT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
UZS/BDT over 2Y: show the values
| Date | BDT |
|---|---|
| 2024-10-24 | 0.009329 |
| 2024-10-25 | 0.009329 |
| 2024-10-26 | 0.009352 |
| 2024-10-27 | 0.009364 |
| 2024-10-28 | 0.009334 |
| 2024-10-29 | 0.009332 |
| 2024-10-30 | 0.009361 |
| 2024-10-31 | 0.009344 |
| 2024-11-01 | 0.009348 |
| 2024-11-02 | 0.009325 |
| 2024-11-03 | 0.009385 |
| 2024-11-04 | 0.009354 |
| 2024-11-05 | 0.009347 |
| 2024-11-06 | 0.009333 |
| 2024-11-07 | 0.009346 |
| 2024-11-08 | 0.009316 |
| 2024-11-09 | 0.009324 |
| 2024-11-10 | 0.009366 |
| 2024-11-11 | 0.009307 |
| 2024-11-12 | 0.009324 |
| 2024-11-13 | 0.009338 |
| 2024-11-14 | 0.009325 |
| 2024-11-15 | 0.009338 |
| 2024-11-16 | 0.009318 |
| 2024-11-17 | 0.00937 |
| 2024-11-18 | 0.009322 |
| 2024-11-19 | 0.009326 |
| 2024-11-20 | 0.00932 |
| 2024-11-21 | 0.009312 |
| 2024-11-22 | 0.009291 |
| 2024-11-23 | 0.009316 |
| 2024-11-24 | 0.009346 |
| 2024-11-25 | 0.009319 |
| 2024-11-26 | 0.009312 |
| 2024-11-27 | 0.009306 |
| 2024-11-28 | 0.00932 |
| 2024-11-29 | 0.00931 |
| 2024-11-30 | 0.009288 |
| 2024-12-01 | 0.009326 |
| 2024-12-02 | 0.009311 |
| 2024-12-03 | 0.009292 |
| 2024-12-04 | 0.009299 |
| 2024-12-05 | 0.009311 |
| 2024-12-06 | 0.009296 |
| 2024-12-07 | 0.009314 |
| 2024-12-08 | 0.009309 |
| 2024-12-09 | 0.009292 |
| 2024-12-10 | 0.009288 |
| 2024-12-11 | 0.009305 |
| 2024-12-12 | 0.009302 |
| 2024-12-13 | 0.009279 |
| 2024-12-14 | 0.009277 |
| 2024-12-15 | 0.009316 |
| 2024-12-16 | 0.009297 |
| 2024-12-17 | 0.009309 |
| 2024-12-18 | 0.009299 |
| 2024-12-19 | 0.009296 |
| 2024-12-20 | 0.009282 |
| 2024-12-21 | 0.00927 |
| 2024-12-22 | 0.009319 |
| 2024-12-23 | 0.009311 |
| 2024-12-24 | 0.009313 |
| 2024-12-25 | 0.009303 |
| 2024-12-26 | 0.009274 |
| 2024-12-27 | 0.009275 |
| 2024-12-28 | 0.009273 |
| 2024-12-29 | 0.009287 |
| 2024-12-30 | 0.009277 |
| 2024-12-31 | 0.009275 |
| 2025-01-01 | 0.009301 |
| 2025-01-02 | 0.009368 |
| 2025-01-03 | 0.009396 |
| 2025-01-04 | 0.009407 |
| 2025-01-05 | 0.00929 |
| 2025-01-06 | 0.00943 |
| 2025-01-07 | 0.009416 |
| 2025-01-08 | 0.009378 |
| 2025-01-09 | 0.009377 |
| 2025-01-10 | 0.009399 |
| 2025-01-11 | 0.009416 |
| 2025-01-12 | 0.009384 |
| 2025-01-13 | 0.009374 |
| 2025-01-14 | 0.009392 |
| 2025-01-15 | 0.009385 |
| 2025-01-16 | 0.00938 |
| 2025-01-17 | 0.009362 |
| 2025-01-18 | 0.009372 |
| 2025-01-19 | 0.009391 |
| 2025-01-20 | 0.009382 |
| 2025-01-21 | 0.009383 |
| 2025-01-22 | 0.009385 |
| 2025-01-23 | 0.009385 |
| 2025-01-24 | 0.009388 |
| 2025-01-25 | 0.009399 |
| 2025-01-26 | 0.0094 |
| 2025-01-27 | 0.009409 |
| 2025-01-28 | 0.009392 |
| 2025-01-29 | 0.009386 |
| 2025-01-30 | 0.009393 |
| 2025-01-31 | 0.009393 |
| 2025-02-01 | 0.009398 |
| 2025-02-02 | 0.009395 |
| 2025-02-03 | 0.009408 |
| 2025-02-04 | 0.009375 |
| 2025-02-05 | 0.009388 |
| 2025-02-06 | 0.009381 |
| 2025-02-07 | 0.00939 |
| 2025-02-08 | 0.009402 |
| 2025-02-09 | 0.009389 |
| 2025-02-10 | 0.009361 |
| 2025-02-11 | 0.009361 |
| 2025-02-12 | 0.009357 |
| 2025-02-13 | 0.009362 |
| 2025-02-14 | 0.009368 |
| 2025-02-15 | 0.009337 |
| 2025-02-16 | 0.009337 |
| 2025-02-17 | 0.009344 |
| 2025-02-18 | 0.00934 |
| 2025-02-19 | 0.00937 |
| 2025-02-20 | 0.009368 |
| 2025-02-21 | 0.009376 |
| 2025-02-22 | 0.009401 |
| 2025-02-23 | 0.009412 |
| 2025-02-24 | 0.009411 |
| 2025-02-25 | 0.009408 |
| 2025-02-26 | 0.009409 |
| 2025-02-27 | 0.009424 |
| 2025-02-28 | 0.009344 |
| 2025-03-01 | 0.009415 |
| 2025-03-02 | 0.009465 |
| 2025-03-03 | 0.009376 |
| 2025-03-04 | 0.009301 |
| 2025-03-05 | 0.009305 |
| 2025-03-06 | 0.009409 |
| 2025-03-07 | 0.009445 |
| 2025-03-08 | 0.00939 |
| 2025-03-09 | 0.009404 |
| 2025-03-10 | 0.009387 |
| 2025-03-11 | 0.009386 |
| 2025-03-12 | 0.009377 |
| 2025-03-13 | 0.009383 |
| 2025-03-14 | 0.00937 |
| 2025-03-15 | 0.00938 |
| 2025-03-16 | 0.009393 |
| 2025-03-17 | 0.009378 |
| 2025-03-18 | 0.009385 |
| 2025-03-19 | 0.009386 |
| 2025-03-20 | 0.009407 |
| 2025-03-21 | 0.009374 |
| 2025-03-22 | 0.009381 |
| 2025-03-23 | 0.009388 |
| 2025-03-25 | 0.009371 |
| 2025-03-26 | 0.00937 |
| 2025-03-27 | 0.009405 |
| 2025-03-28 | 0.009381 |
| 2025-03-29 | 0.009392 |
| 2025-03-30 | 0.009425 |
| 2025-03-31 | 0.009359 |
| 2025-04-01 | 0.009398 |
| 2025-04-02 | 0.009383 |
| 2025-04-03 | 0.009383 |
| 2025-04-04 | 0.009378 |
| 2025-04-05 | 0.00937 |
| 2025-04-06 | 0.009418 |
| 2025-04-07 | 0.009368 |
| 2025-04-08 | 0.009373 |
| 2025-04-09 | 0.009415 |
| 2025-04-10 | 0.009374 |
| 2025-04-11 | 0.009321 |
| 2025-04-12 | 0.009364 |
| 2025-04-13 | 0.009368 |
| 2025-04-14 | 0.009375 |
| 2025-04-15 | 0.009362 |
| 2025-04-16 | 0.009358 |
| 2025-04-17 | 0.009363 |
| 2025-04-18 | 0.009355 |
| 2025-04-19 | 0.009377 |
| 2025-04-20 | 0.009396 |
| 2025-04-21 | 0.009381 |
| 2025-04-22 | 0.009396 |
| 2025-04-23 | 0.009392 |
| 2025-04-24 | 0.009396 |
| 2025-04-25 | 0.009395 |
| 2025-04-26 | 0.009391 |
| 2025-04-27 | 0.009425 |
| 2025-04-28 | 0.009386 |
| 2025-04-29 | 0.009378 |
| 2025-04-30 | 0.009372 |
| 2025-05-01 | 0.009374 |
| 2025-05-02 | 0.009395 |
| 2025-05-03 | 0.009407 |
| 2025-05-04 | 0.009422 |
| 2025-05-05 | 0.00942 |
| 2025-05-06 | 0.009416 |
| 2025-05-08 | 0.009402 |
| 2025-05-09 | 0.009412 |
| 2025-05-10 | 0.009421 |
| 2025-05-11 | 0.009432 |
| 2025-05-12 | 0.009452 |
| 2025-05-13 | 0.00941 |
| 2025-05-14 | 0.009396 |
| 2025-05-15 | 0.009393 |
| 2025-05-17 | 0.009393 |
| 2025-05-18 | 0.009412 |
| 2025-05-19 | 0.009398 |
| 2025-05-20 | 0.009423 |
| 2025-05-21 | 0.009421 |
| 2025-05-22 | 0.009432 |
| 2025-05-23 | 0.009406 |
| 2025-05-24 | 0.009433 |
| 2025-05-25 | 0.009476 |
| 2025-05-26 | 0.009434 |
| 2025-05-27 | 0.009444 |
| 2025-05-28 | 0.009461 |
| 2025-05-29 | 0.009486 |
| 2025-05-30 | 0.009517 |
| 2025-05-31 | 0.009554 |
| 2025-06-01 | 0.009608 |
| 2025-06-02 | 0.009493 |
| 2025-06-03 | 0.00954 |
| 2025-06-04 | 0.009514 |
| 2025-06-05 | 0.009517 |
| 2025-06-06 | 0.009538 |
| 2025-06-07 | 0.009549 |
| 2025-06-08 | 0.009555 |
| 2025-06-09 | 0.009557 |
| 2025-06-10 | 0.00958 |
| 2025-06-11 | 0.009622 |
| 2025-06-12 | 0.009653 |
| 2025-06-13 | 0.00966 |
| 2025-06-14 | 0.009573 |
| 2025-06-15 | 0.00964 |
| 2025-06-16 | 0.009614 |
| 2025-06-17 | 0.009604 |
| 2025-06-18 | 0.00964 |
| 2025-06-19 | 0.009655 |
| 2025-06-20 | 0.009718 |
| 2025-06-21 | 0.009783 |
| 2025-06-22 | 0.009762 |
| 2025-06-23 | 0.009755 |
| 2025-06-24 | 0.009777 |
| 2025-06-25 | 0.009792 |
| 2025-06-26 | 0.009774 |
| 2025-06-27 | 0.00975 |
| 2025-06-28 | 0.009679 |
| 2025-06-29 | 0.009739 |
| 2025-06-30 | 0.009704 |
| 2025-07-01 | 0.009687 |
| 2025-07-02 | 0.009645 |
| 2025-07-03 | 0.009694 |
| 2025-07-04 | 0.009729 |
| 2025-07-05 | 0.009733 |
| 2025-07-06 | 0.00975 |
| 2025-07-07 | 0.009737 |
| 2025-07-08 | 0.009698 |
| 2025-07-09 | 0.009606 |
| 2025-07-10 | 0.009622 |
| 2025-07-11 | 0.009606 |
| 2025-07-12 | 0.009606 |
| 2025-07-13 | 0.009616 |
| 2025-07-14 | 0.009604 |
| 2025-07-15 | 0.009586 |
| 2025-07-16 | 0.009538 |
| 2025-07-17 | 0.009503 |
| 2025-07-18 | 0.009558 |
| 2025-07-19 | 0.009613 |
| 2025-07-20 | 0.009612 |
| 2025-07-21 | 0.009643 |
| 2025-07-22 | 0.00962 |
| 2025-07-23 | 0.009626 |
| 2025-07-24 | 0.009575 |
| 2025-07-25 | 0.009629 |
| 2025-07-26 | 0.009687 |
| 2025-07-27 | 0.009666 |
| 2025-07-28 | 0.009685 |
| 2025-07-29 | 0.009761 |
| 2025-07-30 | 0.009778 |
| 2025-07-31 | 0.009712 |
| 2025-08-01 | 0.009669 |
| 2025-08-02 | 0.009595 |
| 2025-08-03 | 0.009627 |
| 2025-08-04 | 0.009545 |
| 2025-08-05 | 0.009621 |
| 2025-08-06 | 0.009651 |
| 2025-08-07 | 0.009707 |
| 2025-08-08 | 0.009653 |
| 2025-08-09 | 0.009609 |
| 2025-08-10 | 0.009651 |
| 2025-08-11 | 0.009613 |
| 2025-08-12 | 0.009629 |
| 2025-08-13 | 0.009691 |
| 2025-08-14 | 0.009713 |
| 2025-08-15 | 0.009653 |
| 2025-08-16 | 0.009669 |
| 2025-08-17 | 0.009646 |
| 2025-08-18 | 0.009659 |
| 2025-08-19 | 0.009701 |
| 2025-08-20 | 0.009701 |
| 2025-08-21 | 0.009725 |
| 2025-08-22 | 0.009765 |
| 2025-08-23 | 0.009847 |
| 2025-08-24 | 0.009796 |
| 2025-08-25 | 0.009853 |
| 2025-08-26 | 0.009853 |
| 2025-08-27 | 0.00988 |
| 2025-08-28 | 0.009793 |
| 2025-08-29 | 0.00977 |
| 2025-08-30 | 0.009743 |
| 2025-08-31 | 0.009743 |
| 2025-09-01 | 0.009733 |
| 2025-09-02 | 0.00974 |
| 2025-09-03 | 0.00979 |
| 2025-09-04 | 0.009811 |
| 2025-09-05 | 0.009815 |
| 2025-09-06 | 0.009751 |
| 2025-09-07 | 0.009773 |
| 2025-09-08 | 0.009737 |
| 2025-09-09 | 0.009753 |
| 2025-09-10 | 0.009853 |
| 2025-09-11 | 0.00984 |
| 2025-09-13 | 0.009794 |
| 2025-09-14 | 0.009783 |
| 2025-09-15 | 0.009781 |
| 2025-09-16 | 0.009827 |
| 2025-09-17 | 0.009875 |
| 2025-09-18 | 0.009894 |
| 2025-09-19 | 0.009883 |
| 2025-09-20 | 0.009899 |
| 2025-09-21 | 0.009883 |
| 2025-09-22 | 0.009867 |
| 2025-09-23 | 0.009909 |
| 2025-09-24 | 0.009965 |
| 2025-09-25 | 0.009977 |
| 2025-09-26 | 0.009954 |
| 2025-09-27 | 0.010035 |
| 2025-09-28 | 0.010005 |
| 2025-09-29 | 0.010004 |
| 2025-09-30 | 0.010041 |
| 2025-10-01 | 0.010063 |
| 2025-10-02 | 0.010063 |
| 2025-10-03 | 0.010055 |
| 2025-10-04 | 0.010091 |
| 2025-10-05 | 0.01008 |
| 2025-10-06 | 0.010084 |
| 2025-10-07 | 0.010094 |
| 2025-10-08 | 0.010119 |
| 2025-10-09 | 0.010099 |
| 2025-10-10 | 0.010069 |
| 2025-10-11 | 0.010101 |
| 2025-10-12 | 0.010049 |
| 2025-10-13 | 0.01003 |
| 2025-10-14 | 0.010012 |
| 2025-10-15 | 0.010009 |
| 2025-10-16 | 0.009984 |
| 2025-10-17 | 0.009984 |
| 2025-10-18 | 0.009981 |
| 2025-10-19 | 0.010037 |
| 2025-10-20 | 0.010034 |
| 2025-10-21 | 0.010073 |
| 2025-10-22 | 0.010124 |
| 2025-10-23 | 0.010154 |
| 2025-10-24 | 0.010106 |
| 2025-10-25 | 0.010139 |
| 2025-10-26 | 0.010088 |
| 2025-10-27 | 0.010092 |
| 2025-10-28 | 0.010135 |
| 2025-10-29 | 0.010153 |
| 2025-10-30 | 0.010184 |
| 2025-10-31 | 0.010186 |
| 2025-11-01 | 0.010177 |
| 2025-11-02 | 0.010174 |
| 2025-11-03 | 0.010156 |
| 2025-11-04 | 0.010133 |
| 2025-11-05 | 0.010179 |
| 2025-11-06 | 0.010183 |
| 2025-11-07 | 0.010152 |
| 2025-11-08 | 0.010169 |
| 2025-11-09 | 0.010145 |
| 2025-11-10 | 0.010138 |
| 2025-11-11 | 0.010156 |
| 2025-11-12 | 0.010188 |
| 2025-11-13 | 0.010185 |
| 2025-11-14 | 0.01018 |
| 2025-11-15 | 0.01012 |
| 2025-11-16 | 0.010189 |
| 2025-11-17 | 0.010152 |
| 2025-11-18 | 0.010155 |
| 2025-11-19 | 0.010233 |
| 2025-11-20 | 0.010276 |
| 2025-11-21 | 0.010307 |
| 2025-11-22 | 0.010282 |
| 2025-11-23 | 0.010254 |
| 2025-11-24 | 0.010265 |
| 2025-11-25 | 0.010191 |
| 2025-11-26 | 0.010251 |
| 2025-11-27 | 0.010297 |
| 2025-11-28 | 0.010282 |
| 2025-11-29 | 0.010254 |
| 2025-11-30 | 0.010272 |
| 2025-12-01 | 0.010278 |
| 2025-12-02 | 0.010266 |
| 2025-12-03 | 0.010268 |
| 2025-12-04 | 0.010203 |
| 2025-12-05 | 0.010243 |
| 2025-12-06 | 0.010175 |
| 2025-12-07 | 0.010198 |
| 2025-12-08 | 0.010188 |
| 2025-12-09 | 0.010175 |
| 2025-12-11 | 0.010189 |
| 2025-12-12 | 0.010152 |
| 2025-12-13 | 0.010149 |
| 2025-12-14 | 0.010145 |
| 2025-12-15 | 0.010135 |
| 2025-12-16 | 0.010085 |
| 2025-12-17 | 0.010097 |
| 2025-12-18 | 0.010132 |
| 2025-12-19 | 0.010149 |
| 2025-12-20 | 0.010167 |
| 2025-12-21 | 0.010187 |
| 2025-12-22 | 0.010171 |
| 2025-12-23 | 0.010187 |
| 2025-12-24 | 0.010127 |
| 2025-12-25 | 0.010118 |
| 2025-12-26 | 0.010107 |
| 2025-12-27 | 0.010115 |
| 2025-12-28 | 0.010149 |
| 2025-12-29 | 0.01012 |
| 2025-12-30 | 0.010182 |
| 2025-12-31 | 0.010173 |
| 2026-01-01 | 0.01018 |
| 2026-01-02 | 0.010177 |
| 2026-01-03 | 0.010174 |
| 2026-01-04 | 0.010183 |
| 2026-01-05 | 0.010173 |
| 2026-01-06 | 0.010203 |
| 2026-01-07 | 0.010203 |
| 2026-01-08 | 0.010162 |
| 2026-01-09 | 0.010129 |
| 2026-01-10 | 0.010067 |
| 2026-01-11 | 0.010078 |
| 2026-01-12 | 0.010091 |
| 2026-01-13 | 0.010104 |
| 2026-01-14 | 0.010117 |
| 2026-01-15 | 0.010171 |
| 2026-01-16 | 0.01021 |
| 2026-01-17 | 0.010235 |
| 2026-01-18 | 0.010221 |
| 2026-01-19 | 0.01024 |
| 2026-01-20 | 0.010171 |
| 2026-01-21 | 0.010142 |
| 2026-01-22 | 0.010129 |
| 2026-01-23 | 0.010068 |
| 2026-01-24 | 0.010154 |
| 2026-01-25 | 0.010124 |
| 2026-01-26 | 0.010117 |
| 2026-01-27 | 0.010116 |
| 2026-01-28 | 0.010067 |
| 2026-01-29 | 0.010074 |
| 2026-01-30 | 0.010071 |
| 2026-01-31 | 0.010015 |
| 2026-02-01 | 0.010007 |
| 2026-02-02 | 0.009981 |
| 2026-02-03 | 0.009996 |
| 2026-02-04 | 0.009963 |
| 2026-02-05 | 0.009959 |
| 2026-02-06 | 0.009954 |
| 2026-02-07 | 0.009934 |
| 2026-02-08 | 0.009933 |
| 2026-02-09 | 0.009929 |
| 2026-02-10 | 0.009915 |
| 2026-02-11 | 0.009923 |
| 2026-02-12 | 0.009915 |
| 2026-02-13 | 0.009968 |
| 2026-02-14 | 0.010044 |
| 2026-02-15 | 0.010008 |
| 2026-02-16 | 0.009994 |
| 2026-02-17 | 0.010018 |
| 2026-02-18 | 0.01005 |
| 2026-02-19 | 0.010081 |
| 2026-02-20 | 0.010059 |
| 2026-02-21 | 0.010073 |
| 2026-02-22 | 0.010019 |
| 2026-02-23 | 0.010007 |
| 2026-02-24 | 0.009982 |
| 2026-02-25 | 0.01002 |
| 2026-02-26 | 0.010051 |
| 2026-02-27 | 0.010072 |
| 2026-02-28 | 0.010034 |
| 2026-03-01 | 0.010049 |
| 2026-03-02 | 0.010047 |
| 2026-03-03 | 0.010028 |
| 2026-03-04 | 0.010017 |
| 2026-03-05 | 0.010035 |
| 2026-03-06 | 0.010038 |
| 2026-03-07 | 0.010042 |
| 2026-03-08 | 0.01004 |
| 2026-03-09 | 0.010036 |
| 2026-03-10 | 0.010065 |
| 2026-03-11 | 0.010072 |
| 2026-03-12 | 0.010057 |
| 2026-03-13 | 0.010132 |
| 2026-03-14 | 0.010164 |
| 2026-03-15 | 0.010164 |
| 2026-03-16 | 0.010136 |
| 2026-03-17 | 0.010144 |
| 2026-03-18 | 0.010128 |
| 2026-03-19 | 0.010056 |
| 2026-03-20 | 0.010064 |
| 2026-03-21 | 0.010079 |
| 2026-03-22 | 0.010077 |
| 2026-03-23 | 0.010076 |
| 2026-03-24 | 0.010072 |
| 2026-03-25 | 0.010069 |
| 2026-03-26 | 0.010063 |
| 2026-03-27 | 0.010062 |
| 2026-03-28 | 0.010054 |
| 2026-03-29 | 0.010067 |
| 2026-03-30 | 0.010074 |
| 2026-03-31 | 0.010053 |
| 2026-04-01 | 0.010058 |
| 2026-04-02 | 0.010124 |
| 2026-04-03 | 0.010099 |
| 2026-04-04 | 0.010091 |
| 2026-04-05 | 0.010097 |
| 2026-04-06 | 0.010095 |
| 2026-04-07 | 0.010115 |
| 2026-04-08 | 0.010075 |
| 2026-04-09 | 0.010044 |
| 2026-04-10 | 0.010044 |
| 2026-04-11 | 0.010099 |
| 2026-04-12 | 0.010103 |
| 2026-04-13 | 0.010118 |
| 2026-04-14 | 0.010117 |
| 2026-04-15 | 0.01012 |
| 2026-04-16 | 0.010098 |
| 2026-04-17 | 0.010104 |
| 2026-04-18 | 0.01013 |
| 2026-04-19 | 0.010131 |
| 2026-04-20 | 0.010101 |
| 2026-04-21 | 0.010145 |
| 2026-04-22 | 0.010167 |
| 2026-04-23 | 0.010096 |
| 2026-04-24 | 0.010183 |
| 2026-04-25 | 0.010178 |
| 2026-04-26 | 0.010212 |
| 2026-04-27 | 0.010234 |
| 2026-04-28 | 0.010175 |
| 2026-04-29 | 0.010177 |
| 2026-04-30 | 0.010184 |
| 2026-05-01 | 0.01028 |
| 2026-05-02 | 0.010269 |
| 2026-05-03 | 0.010269 |
| 2026-05-04 | 0.01027 |
| 2026-05-05 | 0.010225 |
| 2026-05-06 | 0.0102 |
| 2026-05-07 | 0.010169 |
| 2026-05-08 | 0.010108 |
| 2026-05-09 | 0.01011 |
| 2026-05-10 | 0.010115 |
| 2026-05-11 | 0.010136 |
| 2026-05-12 | 0.010113 |
| 2026-05-14 | 0.01016 |
| 2026-05-15 | 0.01019 |
| 2026-05-16 | 0.010243 |
| 2026-05-17 | 0.010243 |
| 2026-05-18 | 0.010249 |
| 2026-05-19 | 0.010204 |
| 2026-05-20 | 0.010209 |
| 2026-05-21 | 0.01017 |
| 2026-05-23 | 0.010243 |
| 2026-05-24 | 0.010246 |
| 2026-05-25 | 0.010237 |
| 2026-05-26 | 0.010224 |
| 2026-05-27 | 0.010203 |
| 2026-05-28 | 0.01023 |
| 2026-05-29 | 0.010206 |
| 2026-05-30 | 0.010222 |
| 2026-05-31 | 0.010231 |
| 2026-06-01 | 0.010212 |
| 2026-06-02 | 0.010272 |
| 2026-06-03 | 0.010286 |
| 2026-06-04 | 0.010278 |
| 2026-06-05 | 0.010251 |
| 2026-06-06 | 0.010204 |
| 2026-06-09 | 0.010209 |
| 2026-06-10 | 0.01019 |
| 2026-06-11 | 0.010188 |
| 2026-06-12 | 0.010241 |
| 2026-06-13 | 0.010228 |
| 2026-06-14 | 0.010249 |
| 2026-06-15 | 0.010239 |
| 2026-06-16 | 0.010231 |
| 2026-06-17 | 0.01022 |
| 2026-06-18 | 0.010174 |
| 2026-06-19 | 0.010172 |
| 2026-06-20 | 0.010195 |
| 2026-06-21 | 0.010187 |
| 2026-06-22 | 0.010188 |
| 2026-06-23 | 0.010229 |
| 2026-06-24 | 0.01023 |
| 2026-06-25 | 0.010206 |
| 2026-06-26 | 0.010224 |
| 2026-06-27 | 0.010209 |
| 2026-06-28 | 0.010246 |
| 2026-06-29 | 0.010236 |
| 2026-06-30 | 0.010213 |
| 2026-07-01 | 0.01023 |
| 2026-07-02 | 0.010331 |
| 2026-07-03 | 0.010339 |
| 2026-07-04 | 0.010276 |
| 2026-07-05 | 0.010272 |
| 2026-07-06 | 0.010302 |
| 2026-07-07 | 0.010236 |
| 2026-07-08 | 0.010238 |
| 2026-07-09 | 0.010259 |
| 2026-07-10 | 0.010263 |
| 2026-07-11 | 0.01024 |
| 2026-07-12 | 0.010205 |
| 2026-07-13 | 0.01021 |
| 2026-07-14 | 0.010174 |
| 2026-07-15 | 0.010199 |
| 2026-07-16 | 0.010224 |
| 2026-07-17 | 0.010203 |
| 2026-07-18 | 0.010247 |
| 2026-07-19 | 0.010238 |
| 2026-07-20 | 0.010255 |
| 2026-07-21 | 0.010311 |
| 2026-07-22 | 0.010299 |
| 2026-07-23 | 0.010242 |
| 2026-07-24 | 0.010239 |
| 2026-07-25 | 0.010287 |
| 2026-07-26 | 0.010267 |
| 2026-07-27 | 0.010237 |
| 2026-07-28 | 0.010279 |
| 2026-07-29 | 0.010244 |
| 2026-07-30 | 0.010266 |
| 2026-07-31 | 0.010271 |
| 2026-08-01 | 0.010327 |
| 2026-08-02 | 0.010309 |
| 2026-08-03 | 0.010346 |
| 2026-08-04 | 0.010314 |
| 2026-08-05 | 0.010388 |
| 2026-08-06 | 0.010417 |
| 2026-08-07 | 0.010381 |
| 2026-08-08 | 0.010365 |
| 2026-08-09 | 0.010367 |
| 2026-08-10 | 0.010365 |
| 2026-08-11 | 0.010359 |
| 2026-08-12 | 0.010339 |
| 2026-08-13 | 0.010295 |
| 2026-08-14 | 0.010272 |
| 2026-08-15 | 0.010311 |
| 2026-08-16 | 0.010361 |
| 2026-08-17 | 0.010302 |
| 2026-08-18 | 0.010297 |
| 2026-08-20 | 0.01038 |
| 2026-08-21 | 0.010323 |
| 2026-08-22 | 0.010276 |
| 2026-08-23 | 0.010343 |
| 2026-08-24 | 0.010344 |
| 2026-08-25 | 0.010397 |
| 2026-08-26 | 0.010433 |
| 2026-08-27 | 0.01041 |
| 2026-08-28 | 0.010433 |
| 2026-08-29 | 0.010425 |
| 2026-08-30 | 0.010419 |
| 2026-08-31 | 0.010419 |
| 2026-09-01 | 0.010391 |
| 2026-09-02 | 0.010385 |
| 2026-09-03 | 0.010409 |
| 2026-09-04 | 0.010434 |
| 2026-09-05 | 0.01042 |
| 2026-09-06 | 0.01047 |
| 2026-09-07 | 0.010431 |
| 2026-09-08 | 0.010437 |
| 2026-09-09 | 0.010408 |
| 2026-09-10 | 0.010435 |
| 2026-09-11 | 0.01047 |
| 2026-09-12 | 0.010465 |
| 2026-09-13 | 0.010452 |
| 2026-09-14 | 0.010498 |
| 2026-09-15 | 0.010493 |
| 2026-09-16 | 0.010461 |
| 2026-09-17 | 0.010457 |
| 2026-09-18 | 0.010385 |
| 2026-09-19 | 0.010369 |
| 2026-09-20 | 0.010413 |
| 2026-09-21 | 0.010371 |
| 2026-09-22 | 0.010415 |
| 2026-09-23 | 0.010428 |
| 2026-09-24 | 0.010416 |
| 2026-09-25 | 0.010415 |
| 2026-09-26 | 0.010403 |
| 2026-09-27 | 0.010438 |
| 2026-09-28 | 0.010476 |
| 2026-09-30 | 0.010396 |
| 2026-10-02 | 0.010408 |
| 2026-10-03 | 0.010401 |
| 2026-10-05 | 0.010446 |
| 2026-10-06 | 0.01045 |
| 2026-10-07 | 0.010452 |
| 2026-10-08 | 0.01045 |
| 2026-10-09 | 0.010395 |
| 2026-10-10 | 0.010371 |
| 2026-10-11 | 0.01036 |
| 2026-10-12 | 0.010361 |
| 2026-10-13 | 0.010365 |
| 2026-10-14 | 0.010359 |
| 2026-10-15 | 0.010332 |
| 2026-10-16 | 0.010267 |
| 2026-10-17 | 0.010187 |
| 2026-10-18 | 0.010244 |
| 2026-10-19 | 0.010224 |
| 2026-10-20 | 0.010299 |
| 2026-10-21 | 0.010288 |
| 2026-10-22 | 0.010344 |
| 2026-10-23 | 0.010386 |
| 2026-10-24 | 0.010372 |
High
0.01050
Low
0.009270
Average
0.009865
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the UZS/BDT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UZS¤cies=BDT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UZS¤cies=BDT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UZS¤cies=BDT").json()Replace YOUR_API_KEY with the key from your dashboard.
UZS/BDT API questions
How do I get the UZS/BDT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UZS¤cies=BDT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest UZS/BDT rate in rates.BDT.
How far back does UZS/BDT historical data go?
Daily UZS/BDT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free UZS/BDT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.