UZS to AMD exchange rate API
Uzbekistan Sum to Armenian Dram · quoted 2026-10-31
0.03000
▼ +0.88% over 2Y
1 UZS = 0.03000 AMD · 1 AMD = 33.3333 UZS · Get this rate via the API
1 UZS buys 0.03000 AMD as of 2026-10-31, so 1 AMD buys 33.3333 UZS. Over the last 2 years, UZS/AMD traded between 0.02953 and 0.03246, averaged 0.03076 and fell 0.88%. The API holds daily UZS/AMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
UZS/AMD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
UZS/AMD over 2Y: show the values
| Date | AMD |
|---|---|
| 2024-10-31 | 0.030266 |
| 2024-11-01 | 0.030324 |
| 2024-11-02 | 0.030099 |
| 2024-11-03 | 0.030121 |
| 2024-11-04 | 0.030305 |
| 2024-11-05 | 0.030287 |
| 2024-11-06 | 0.030249 |
| 2024-11-07 | 0.030311 |
| 2024-11-08 | 0.030198 |
| 2024-11-09 | 0.030191 |
| 2024-11-10 | 0.030223 |
| 2024-11-11 | 0.030113 |
| 2024-11-12 | 0.030024 |
| 2024-11-13 | 0.030259 |
| 2024-11-14 | 0.030232 |
| 2024-11-15 | 0.030101 |
| 2024-11-16 | 0.030149 |
| 2024-11-17 | 0.030184 |
| 2024-11-18 | 0.030098 |
| 2024-11-19 | 0.030337 |
| 2024-11-20 | 0.03034 |
| 2024-11-21 | 0.030278 |
| 2024-11-22 | 0.030099 |
| 2024-11-23 | 0.030318 |
| 2024-11-24 | 0.030245 |
| 2024-11-25 | 0.030304 |
| 2024-11-26 | 0.030401 |
| 2024-11-27 | 0.030152 |
| 2024-11-28 | 0.030379 |
| 2024-11-29 | 0.030698 |
| 2024-11-30 | 0.030284 |
| 2024-12-01 | 0.030282 |
| 2024-12-02 | 0.030818 |
| 2024-12-03 | 0.030891 |
| 2024-12-04 | 0.031012 |
| 2024-12-05 | 0.03134 |
| 2024-12-06 | 0.031345 |
| 2024-12-07 | 0.031257 |
| 2024-12-08 | 0.031267 |
| 2024-12-09 | 0.031142 |
| 2024-12-10 | 0.030749 |
| 2024-12-11 | 0.030732 |
| 2024-12-12 | 0.030726 |
| 2024-12-13 | 0.030644 |
| 2024-12-14 | 0.03059 |
| 2024-12-15 | 0.03059 |
| 2024-12-16 | 0.030673 |
| 2024-12-17 | 0.030517 |
| 2024-12-18 | 0.030584 |
| 2024-12-19 | 0.030556 |
| 2024-12-20 | 0.030848 |
| 2024-12-21 | 0.03058 |
| 2024-12-22 | 0.030559 |
| 2024-12-23 | 0.030791 |
| 2024-12-24 | 0.030832 |
| 2024-12-25 | 0.031099 |
| 2024-12-26 | 0.031077 |
| 2024-12-27 | 0.030769 |
| 2024-12-28 | 0.030761 |
| 2024-12-29 | 0.030686 |
| 2024-12-30 | 0.030781 |
| 2024-12-31 | 0.030886 |
| 2025-01-01 | 0.030845 |
| 2025-01-02 | 0.030784 |
| 2025-01-03 | 0.030708 |
| 2025-01-04 | 0.030701 |
| 2025-01-05 | 0.030731 |
| 2025-01-06 | 0.031036 |
| 2025-01-07 | 0.030986 |
| 2025-01-08 | 0.030825 |
| 2025-01-09 | 0.03056 |
| 2025-01-10 | 0.030749 |
| 2025-01-11 | 0.030834 |
| 2025-01-12 | 0.030665 |
| 2025-01-13 | 0.030876 |
| 2025-01-14 | 0.030771 |
| 2025-01-15 | 0.030789 |
| 2025-01-16 | 0.030899 |
| 2025-01-17 | 0.030791 |
| 2025-01-18 | 0.030681 |
| 2025-01-19 | 0.030791 |
| 2025-01-20 | 0.030894 |
| 2025-01-21 | 0.030795 |
| 2025-01-22 | 0.030836 |
| 2025-01-23 | 0.030858 |
| 2025-01-24 | 0.030824 |
| 2025-01-25 | 0.030982 |
| 2025-01-26 | 0.030742 |
| 2025-01-27 | 0.030889 |
| 2025-01-28 | 0.030967 |
| 2025-01-29 | 0.030946 |
| 2025-01-30 | 0.030848 |
| 2025-01-31 | 0.03077 |
| 2025-02-01 | 0.03081 |
| 2025-02-02 | 0.030663 |
| 2025-02-03 | 0.030712 |
| 2025-02-04 | 0.03051 |
| 2025-02-05 | 0.030743 |
| 2025-02-06 | 0.030346 |
| 2025-02-07 | 0.030752 |
| 2025-02-08 | 0.030774 |
| 2025-02-09 | 0.030587 |
| 2025-02-10 | 0.030686 |
| 2025-02-11 | 0.03072 |
| 2025-02-12 | 0.03049 |
| 2025-02-13 | 0.030494 |
| 2025-02-14 | 0.030715 |
| 2025-02-15 | 0.030699 |
| 2025-02-16 | 0.030468 |
| 2025-02-17 | 0.030703 |
| 2025-02-18 | 0.030489 |
| 2025-02-19 | 0.030564 |
| 2025-02-20 | 0.030518 |
| 2025-02-21 | 0.030516 |
| 2025-02-22 | 0.030414 |
| 2025-02-23 | 0.030506 |
| 2025-02-24 | 0.03043 |
| 2025-02-25 | 0.030509 |
| 2025-02-26 | 0.030484 |
| 2025-02-27 | 0.030521 |
| 2025-02-28 | 0.030274 |
| 2025-03-01 | 0.030405 |
| 2025-03-02 | 0.030543 |
| 2025-03-03 | 0.030368 |
| 2025-03-04 | 0.029926 |
| 2025-03-05 | 0.030176 |
| 2025-03-06 | 0.03034 |
| 2025-03-07 | 0.030508 |
| 2025-03-08 | 0.030422 |
| 2025-03-09 | 0.0305 |
| 2025-03-10 | 0.030344 |
| 2025-03-11 | 0.030553 |
| 2025-03-12 | 0.030532 |
| 2025-03-13 | 0.030261 |
| 2025-03-14 | 0.03014 |
| 2025-03-15 | 0.030227 |
| 2025-03-16 | 0.030119 |
| 2025-03-17 | 0.030182 |
| 2025-03-18 | 0.030172 |
| 2025-03-19 | 0.030303 |
| 2025-03-20 | 0.030233 |
| 2025-03-21 | 0.030136 |
| 2025-03-22 | 0.030331 |
| 2025-03-23 | 0.030216 |
| 2025-03-25 | 0.030079 |
| 2025-03-26 | 0.03008 |
| 2025-03-27 | 0.030197 |
| 2025-03-28 | 0.030394 |
| 2025-03-29 | 0.030231 |
| 2025-03-30 | 0.030215 |
| 2025-03-31 | 0.029962 |
| 2025-04-01 | 0.030512 |
| 2025-04-02 | 0.030148 |
| 2025-04-03 | 0.03013 |
| 2025-04-04 | 0.030121 |
| 2025-04-05 | 0.030228 |
| 2025-04-06 | 0.030275 |
| 2025-04-07 | 0.029975 |
| 2025-04-08 | 0.030078 |
| 2025-04-09 | 0.03008 |
| 2025-04-10 | 0.030065 |
| 2025-04-11 | 0.030094 |
| 2025-04-12 | 0.030133 |
| 2025-04-13 | 0.030155 |
| 2025-04-14 | 0.030081 |
| 2025-04-15 | 0.030016 |
| 2025-04-16 | 0.030122 |
| 2025-04-17 | 0.030108 |
| 2025-04-18 | 0.029968 |
| 2025-04-19 | 0.03018 |
| 2025-04-20 | 0.030152 |
| 2025-04-21 | 0.030174 |
| 2025-04-22 | 0.030246 |
| 2025-04-23 | 0.030129 |
| 2025-04-24 | 0.030163 |
| 2025-04-25 | 0.030052 |
| 2025-04-26 | 0.030154 |
| 2025-04-27 | 0.030181 |
| 2025-04-28 | 0.02997 |
| 2025-04-29 | 0.030123 |
| 2025-04-30 | 0.029999 |
| 2025-05-01 | 0.02993 |
| 2025-05-02 | 0.030078 |
| 2025-05-03 | 0.030148 |
| 2025-05-04 | 0.030181 |
| 2025-05-05 | 0.030085 |
| 2025-05-06 | 0.030035 |
| 2025-05-08 | 0.03004 |
| 2025-05-09 | 0.030151 |
| 2025-05-10 | 0.030171 |
| 2025-05-11 | 0.03014 |
| 2025-05-12 | 0.030193 |
| 2025-05-13 | 0.029982 |
| 2025-05-14 | 0.029917 |
| 2025-05-15 | 0.029997 |
| 2025-05-17 | 0.029844 |
| 2025-05-18 | 0.029802 |
| 2025-05-19 | 0.029925 |
| 2025-05-20 | 0.029732 |
| 2025-05-21 | 0.029713 |
| 2025-05-22 | 0.029603 |
| 2025-05-23 | 0.029528 |
| 2025-05-24 | 0.029744 |
| 2025-05-25 | 0.02976 |
| 2025-05-26 | 0.02964 |
| 2025-05-27 | 0.029738 |
| 2025-05-28 | 0.029673 |
| 2025-05-29 | 0.029766 |
| 2025-05-30 | 0.02987 |
| 2025-05-31 | 0.03003 |
| 2025-06-01 | 0.030068 |
| 2025-06-02 | 0.029796 |
| 2025-06-03 | 0.029933 |
| 2025-06-04 | 0.029836 |
| 2025-06-05 | 0.029887 |
| 2025-06-06 | 0.029907 |
| 2025-06-07 | 0.029954 |
| 2025-06-08 | 0.029888 |
| 2025-06-09 | 0.02983 |
| 2025-06-10 | 0.029962 |
| 2025-06-11 | 0.030172 |
| 2025-06-12 | 0.030242 |
| 2025-06-13 | 0.030244 |
| 2025-06-14 | 0.030012 |
| 2025-06-15 | 0.030117 |
| 2025-06-16 | 0.030092 |
| 2025-06-17 | 0.029994 |
| 2025-06-18 | 0.030251 |
| 2025-06-19 | 0.030335 |
| 2025-06-20 | 0.030518 |
| 2025-06-21 | 0.030836 |
| 2025-06-22 | 0.030706 |
| 2025-06-23 | 0.030667 |
| 2025-06-24 | 0.030783 |
| 2025-06-25 | 0.03076 |
| 2025-06-26 | 0.030721 |
| 2025-06-27 | 0.030605 |
| 2025-06-28 | 0.030423 |
| 2025-06-29 | 0.030529 |
| 2025-06-30 | 0.030356 |
| 2025-07-01 | 0.030215 |
| 2025-07-02 | 0.030253 |
| 2025-07-03 | 0.030401 |
| 2025-07-04 | 0.030466 |
| 2025-07-05 | 0.030505 |
| 2025-07-06 | 0.030602 |
| 2025-07-07 | 0.030463 |
| 2025-07-08 | 0.030407 |
| 2025-07-09 | 0.030177 |
| 2025-07-10 | 0.030361 |
| 2025-07-11 | 0.030331 |
| 2025-07-12 | 0.031357 |
| 2025-07-13 | 0.030484 |
| 2025-07-14 | 0.030376 |
| 2025-07-15 | 0.030329 |
| 2025-07-16 | 0.030123 |
| 2025-07-17 | 0.030002 |
| 2025-07-18 | 0.030241 |
| 2025-07-19 | 0.030432 |
| 2025-07-20 | 0.030364 |
| 2025-07-21 | 0.030342 |
| 2025-07-22 | 0.030304 |
| 2025-07-23 | 0.030296 |
| 2025-07-24 | 0.030021 |
| 2025-07-25 | 0.030207 |
| 2025-07-26 | 0.030448 |
| 2025-07-27 | 0.030347 |
| 2025-07-28 | 0.03031 |
| 2025-07-29 | 0.030497 |
| 2025-07-30 | 0.030572 |
| 2025-07-31 | 0.030432 |
| 2025-08-01 | 0.030345 |
| 2025-08-02 | 0.030106 |
| 2025-08-03 | 0.030563 |
| 2025-08-04 | 0.02991 |
| 2025-08-05 | 0.029934 |
| 2025-08-06 | 0.03032 |
| 2025-08-07 | 0.030709 |
| 2025-08-08 | 0.030511 |
| 2025-08-09 | 0.030349 |
| 2025-08-10 | 0.030855 |
| 2025-08-11 | 0.030308 |
| 2025-08-12 | 0.030281 |
| 2025-08-13 | 0.030563 |
| 2025-08-14 | 0.030578 |
| 2025-08-15 | 0.030372 |
| 2025-08-16 | 0.030493 |
| 2025-08-17 | 0.03087 |
| 2025-08-18 | 0.030381 |
| 2025-08-19 | 0.030486 |
| 2025-08-20 | 0.030378 |
| 2025-08-21 | 0.030644 |
| 2025-08-22 | 0.03073 |
| 2025-08-23 | 0.030991 |
| 2025-08-24 | 0.031223 |
| 2025-08-25 | 0.031062 |
| 2025-08-26 | 0.030931 |
| 2025-08-27 | 0.030907 |
| 2025-08-28 | 0.030662 |
| 2025-08-29 | 0.030644 |
| 2025-08-30 | 0.03065 |
| 2025-08-31 | 0.031037 |
| 2025-09-01 | 0.030476 |
| 2025-09-02 | 0.03053 |
| 2025-09-03 | 0.030619 |
| 2025-09-04 | 0.030665 |
| 2025-09-05 | 0.030777 |
| 2025-09-06 | 0.030629 |
| 2025-09-07 | 0.031106 |
| 2025-09-08 | 0.030564 |
| 2025-09-09 | 0.030507 |
| 2025-09-10 | 0.030803 |
| 2025-09-11 | 0.030802 |
| 2025-09-13 | 0.030834 |
| 2025-09-14 | 0.031189 |
| 2025-09-15 | 0.030754 |
| 2025-09-16 | 0.030893 |
| 2025-09-17 | 0.031134 |
| 2025-09-18 | 0.030955 |
| 2025-09-19 | 0.030999 |
| 2025-09-20 | 0.031107 |
| 2025-09-21 | 0.031463 |
| 2025-09-22 | 0.031007 |
| 2025-09-23 | 0.031145 |
| 2025-09-24 | 0.031398 |
| 2025-09-25 | 0.031381 |
| 2025-09-26 | 0.031275 |
| 2025-09-27 | 0.031448 |
| 2025-09-28 | 0.031792 |
| 2025-09-29 | 0.031471 |
| 2025-09-30 | 0.031568 |
| 2025-10-01 | 0.031598 |
| 2025-10-02 | 0.031536 |
| 2025-10-03 | 0.031589 |
| 2025-10-04 | 0.031734 |
| 2025-10-05 | 0.032068 |
| 2025-10-06 | 0.031676 |
| 2025-10-07 | 0.031636 |
| 2025-10-08 | 0.031754 |
| 2025-10-09 | 0.031659 |
| 2025-10-10 | 0.031587 |
| 2025-10-11 | 0.031598 |
| 2025-10-12 | 0.031949 |
| 2025-10-13 | 0.031478 |
| 2025-10-14 | 0.031373 |
| 2025-10-15 | 0.03144 |
| 2025-10-16 | 0.031291 |
| 2025-10-17 | 0.031294 |
| 2025-10-18 | 0.031413 |
| 2025-10-19 | 0.031939 |
| 2025-10-20 | 0.031525 |
| 2025-10-21 | 0.03158 |
| 2025-10-22 | 0.031742 |
| 2025-10-23 | 0.031677 |
| 2025-10-24 | 0.03145 |
| 2025-10-25 | 0.031727 |
| 2025-10-26 | 0.031992 |
| 2025-10-27 | 0.031498 |
| 2025-10-28 | 0.031734 |
| 2025-10-29 | 0.031723 |
| 2025-10-30 | 0.031784 |
| 2025-10-31 | 0.031865 |
| 2025-11-01 | 0.031821 |
| 2025-11-02 | 0.03225 |
| 2025-11-03 | 0.031818 |
| 2025-11-04 | 0.031749 |
| 2025-11-05 | 0.031873 |
| 2025-11-06 | 0.031908 |
| 2025-11-07 | 0.031764 |
| 2025-11-08 | 0.031823 |
| 2025-11-09 | 0.032223 |
| 2025-11-10 | 0.031704 |
| 2025-11-11 | 0.0317 |
| 2025-11-12 | 0.031885 |
| 2025-11-13 | 0.031854 |
| 2025-11-14 | 0.031828 |
| 2025-11-15 | 0.031655 |
| 2025-11-16 | 0.032274 |
| 2025-11-17 | 0.031659 |
| 2025-11-18 | 0.031677 |
| 2025-11-19 | 0.031966 |
| 2025-11-20 | 0.032012 |
| 2025-11-21 | 0.032089 |
| 2025-11-22 | 0.03211 |
| 2025-11-23 | 0.032463 |
| 2025-11-24 | 0.031891 |
| 2025-11-25 | 0.031771 |
| 2025-11-26 | 0.031892 |
| 2025-11-27 | 0.031991 |
| 2025-11-28 | 0.031963 |
| 2025-11-29 | 0.03189 |
| 2025-11-30 | 0.032435 |
| 2025-12-01 | 0.032202 |
| 2025-12-02 | 0.032051 |
| 2025-12-03 | 0.032026 |
| 2025-12-04 | 0.031797 |
| 2025-12-05 | 0.031918 |
| 2025-12-06 | 0.031738 |
| 2025-12-07 | 0.032273 |
| 2025-12-08 | 0.031769 |
| 2025-12-09 | 0.031776 |
| 2025-12-11 | 0.031905 |
| 2025-12-12 | 0.031744 |
| 2025-12-13 | 0.031705 |
| 2025-12-14 | 0.031924 |
| 2025-12-15 | 0.031557 |
| 2025-12-16 | 0.031447 |
| 2025-12-17 | 0.031506 |
| 2025-12-18 | 0.031521 |
| 2025-12-19 | 0.03155 |
| 2025-12-20 | 0.031715 |
| 2025-12-21 | 0.032045 |
| 2025-12-22 | 0.031718 |
| 2025-12-23 | 0.031657 |
| 2025-12-24 | 0.031642 |
| 2025-12-25 | 0.031596 |
| 2025-12-26 | 0.031563 |
| 2025-12-27 | 0.031576 |
| 2025-12-28 | 0.031885 |
| 2025-12-29 | 0.031583 |
| 2025-12-30 | 0.031755 |
| 2025-12-31 | 0.031707 |
| 2026-01-01 | 0.03174 |
| 2026-01-02 | 0.031729 |
| 2026-01-03 | 0.031727 |
| 2026-01-04 | 0.032014 |
| 2026-01-05 | 0.031723 |
| 2026-01-06 | 0.031862 |
| 2026-01-07 | 0.031756 |
| 2026-01-08 | 0.031636 |
| 2026-01-09 | 0.031504 |
| 2026-01-10 | 0.031406 |
| 2026-01-11 | 0.03167 |
| 2026-01-12 | 0.031465 |
| 2026-01-13 | 0.031477 |
| 2026-01-14 | 0.031491 |
| 2026-01-15 | 0.031464 |
| 2026-01-16 | 0.031648 |
| 2026-01-17 | 0.031786 |
| 2026-01-18 | 0.031764 |
| 2026-01-19 | 0.031698 |
| 2026-01-20 | 0.031529 |
| 2026-01-21 | 0.031437 |
| 2026-01-22 | 0.031225 |
| 2026-01-23 | 0.031216 |
| 2026-01-24 | 0.031454 |
| 2026-01-25 | 0.031659 |
| 2026-01-26 | 0.031464 |
| 2026-01-27 | 0.03095 |
| 2026-01-28 | 0.030856 |
| 2026-01-29 | 0.031163 |
| 2026-01-30 | 0.031148 |
| 2026-01-31 | 0.031052 |
| 2026-02-01 | 0.031335 |
| 2026-02-02 | 0.031025 |
| 2026-02-03 | 0.031022 |
| 2026-02-04 | 0.030719 |
| 2026-02-05 | 0.030681 |
| 2026-02-06 | 0.030617 |
| 2026-02-07 | 0.030683 |
| 2026-02-08 | 0.030691 |
| 2026-02-09 | 0.030519 |
| 2026-02-10 | 0.030475 |
| 2026-02-11 | 0.030573 |
| 2026-02-12 | 0.030594 |
| 2026-02-13 | 0.030746 |
| 2026-02-14 | 0.030958 |
| 2026-02-15 | 0.031161 |
| 2026-02-16 | 0.030781 |
| 2026-02-17 | 0.030912 |
| 2026-02-18 | 0.030943 |
| 2026-02-19 | 0.031133 |
| 2026-02-20 | 0.031025 |
| 2026-02-21 | 0.031019 |
| 2026-02-22 | 0.030854 |
| 2026-02-23 | 0.030739 |
| 2026-02-24 | 0.030764 |
| 2026-02-25 | 0.030943 |
| 2026-02-26 | 0.030947 |
| 2026-02-27 | 0.031058 |
| 2026-02-28 | 0.030916 |
| 2026-03-01 | 0.030964 |
| 2026-03-02 | 0.030982 |
| 2026-03-03 | 0.030904 |
| 2026-03-04 | 0.030853 |
| 2026-03-05 | 0.03093 |
| 2026-03-06 | 0.030955 |
| 2026-03-07 | 0.030982 |
| 2026-03-08 | 0.030947 |
| 2026-03-09 | 0.030774 |
| 2026-03-10 | 0.031028 |
| 2026-03-11 | 0.031012 |
| 2026-03-12 | 0.030977 |
| 2026-03-13 | 0.031167 |
| 2026-03-14 | 0.031244 |
| 2026-03-15 | 0.031231 |
| 2026-03-16 | 0.031191 |
| 2026-03-17 | 0.031215 |
| 2026-03-18 | 0.031124 |
| 2026-03-19 | 0.030935 |
| 2026-03-20 | 0.030887 |
| 2026-03-21 | 0.031011 |
| 2026-03-22 | 0.030972 |
| 2026-03-23 | 0.030993 |
| 2026-03-24 | 0.030982 |
| 2026-03-25 | 0.03094 |
| 2026-03-26 | 0.030956 |
| 2026-03-27 | 0.030929 |
| 2026-03-28 | 0.030903 |
| 2026-03-29 | 0.030927 |
| 2026-03-30 | 0.030925 |
| 2026-03-31 | 0.03089 |
| 2026-04-01 | 0.030883 |
| 2026-04-02 | 0.031032 |
| 2026-04-03 | 0.031018 |
| 2026-04-04 | 0.030956 |
| 2026-04-05 | 0.030988 |
| 2026-04-06 | 0.031071 |
| 2026-04-07 | 0.030964 |
| 2026-04-08 | 0.03073 |
| 2026-04-09 | 0.03077 |
| 2026-04-10 | 0.030774 |
| 2026-04-11 | 0.030898 |
| 2026-04-12 | 0.030927 |
| 2026-04-13 | 0.030927 |
| 2026-04-14 | 0.030872 |
| 2026-04-15 | 0.030794 |
| 2026-04-16 | 0.030642 |
| 2026-04-17 | 0.030662 |
| 2026-04-18 | 0.030831 |
| 2026-04-19 | 0.030832 |
| 2026-04-20 | 0.030831 |
| 2026-04-21 | 0.030851 |
| 2026-04-22 | 0.030854 |
| 2026-04-23 | 0.030821 |
| 2026-04-24 | 0.030857 |
| 2026-04-25 | 0.030846 |
| 2026-04-26 | 0.03095 |
| 2026-04-27 | 0.03095 |
| 2026-04-28 | 0.030686 |
| 2026-04-29 | 0.030772 |
| 2026-04-30 | 0.030804 |
| 2026-05-01 | 0.03106 |
| 2026-05-02 | 0.031027 |
| 2026-05-03 | 0.031027 |
| 2026-05-04 | 0.031027 |
| 2026-05-05 | 0.030913 |
| 2026-05-06 | 0.03074 |
| 2026-05-07 | 0.030641 |
| 2026-05-08 | 0.030367 |
| 2026-05-09 | 0.030408 |
| 2026-05-10 | 0.030441 |
| 2026-05-11 | 0.030441 |
| 2026-05-12 | 0.030345 |
| 2026-05-14 | 0.030516 |
| 2026-05-15 | 0.030616 |
| 2026-05-16 | 0.030764 |
| 2026-05-17 | 0.030726 |
| 2026-05-18 | 0.030795 |
| 2026-05-19 | 0.030587 |
| 2026-05-20 | 0.030601 |
| 2026-05-21 | 0.030436 |
| 2026-05-23 | 0.030655 |
| 2026-05-24 | 0.030705 |
| 2026-05-25 | 0.030636 |
| 2026-05-26 | 0.030648 |
| 2026-05-27 | 0.030584 |
| 2026-05-28 | 0.030661 |
| 2026-05-29 | 0.030573 |
| 2026-05-30 | 0.030621 |
| 2026-05-31 | 0.030667 |
| 2026-06-01 | 0.03064 |
| 2026-06-02 | 0.030821 |
| 2026-06-03 | 0.030881 |
| 2026-06-04 | 0.030858 |
| 2026-06-05 | 0.030789 |
| 2026-06-06 | 0.030597 |
| 2026-06-09 | 0.030645 |
| 2026-06-10 | 0.030573 |
| 2026-06-11 | 0.030537 |
| 2026-06-12 | 0.030658 |
| 2026-06-13 | 0.030652 |
| 2026-06-14 | 0.030731 |
| 2026-06-15 | 0.030707 |
| 2026-06-16 | 0.030703 |
| 2026-06-17 | 0.030659 |
| 2026-06-18 | 0.030495 |
| 2026-06-19 | 0.030502 |
| 2026-06-20 | 0.030528 |
| 2026-06-21 | 0.030522 |
| 2026-06-22 | 0.030541 |
| 2026-06-23 | 0.030638 |
| 2026-06-24 | 0.030602 |
| 2026-06-25 | 0.030469 |
| 2026-06-26 | 0.030525 |
| 2026-06-27 | 0.030531 |
| 2026-06-28 | 0.030651 |
| 2026-06-29 | 0.030572 |
| 2026-06-30 | 0.03051 |
| 2026-07-01 | 0.030561 |
| 2026-07-02 | 0.030844 |
| 2026-07-03 | 0.030853 |
| 2026-07-04 | 0.030654 |
| 2026-07-05 | 0.030729 |
| 2026-07-06 | 0.030746 |
| 2026-07-07 | 0.030534 |
| 2026-07-08 | 0.030478 |
| 2026-07-09 | 0.03052 |
| 2026-07-10 | 0.030525 |
| 2026-07-11 | 0.03052 |
| 2026-07-12 | 0.030424 |
| 2026-07-13 | 0.030388 |
| 2026-07-14 | 0.030287 |
| 2026-07-15 | 0.030282 |
| 2026-07-16 | 0.030368 |
| 2026-07-17 | 0.030318 |
| 2026-07-18 | 0.0305 |
| 2026-07-19 | 0.030489 |
| 2026-07-20 | 0.030514 |
| 2026-07-21 | 0.030575 |
| 2026-07-22 | 0.030559 |
| 2026-07-23 | 0.030369 |
| 2026-07-24 | 0.030359 |
| 2026-07-25 | 0.030468 |
| 2026-07-26 | 0.030437 |
| 2026-07-27 | 0.030272 |
| 2026-07-28 | 0.03048 |
| 2026-07-29 | 0.030443 |
| 2026-07-30 | 0.030394 |
| 2026-07-31 | 0.030426 |
| 2026-08-01 | 0.030614 |
| 2026-08-02 | 0.030585 |
| 2026-08-03 | 0.030574 |
| 2026-08-04 | 0.030527 |
| 2026-08-05 | 0.030727 |
| 2026-08-06 | 0.030788 |
| 2026-08-07 | 0.030707 |
| 2026-08-08 | 0.030686 |
| 2026-08-09 | 0.03064 |
| 2026-08-10 | 0.030637 |
| 2026-08-11 | 0.030683 |
| 2026-08-12 | 0.030666 |
| 2026-08-13 | 0.030653 |
| 2026-08-14 | 0.030584 |
| 2026-08-15 | 0.030738 |
| 2026-08-16 | 0.030757 |
| 2026-08-17 | 0.03067 |
| 2026-08-18 | 0.030784 |
| 2026-08-20 | 0.030905 |
| 2026-08-21 | 0.030785 |
| 2026-08-22 | 0.030712 |
| 2026-08-23 | 0.030808 |
| 2026-08-24 | 0.030775 |
| 2026-08-25 | 0.030921 |
| 2026-08-26 | 0.030915 |
| 2026-08-27 | 0.030775 |
| 2026-08-28 | 0.030826 |
| 2026-08-29 | 0.030856 |
| 2026-08-30 | 0.030858 |
| 2026-08-31 | 0.030959 |
| 2026-09-01 | 0.03083 |
| 2026-09-02 | 0.030808 |
| 2026-09-03 | 0.03087 |
| 2026-09-04 | 0.030871 |
| 2026-09-05 | 0.030904 |
| 2026-09-06 | 0.030921 |
| 2026-09-07 | 0.030888 |
| 2026-09-08 | 0.030912 |
| 2026-09-09 | 0.030739 |
| 2026-09-10 | 0.030785 |
| 2026-09-11 | 0.030901 |
| 2026-09-12 | 0.030797 |
| 2026-09-13 | 0.030879 |
| 2026-09-14 | 0.030935 |
| 2026-09-15 | 0.030924 |
| 2026-09-16 | 0.030903 |
| 2026-09-17 | 0.030941 |
| 2026-09-18 | 0.030696 |
| 2026-09-19 | 0.030684 |
| 2026-09-20 | 0.030697 |
| 2026-09-21 | 0.03065 |
| 2026-09-22 | 0.030819 |
| 2026-09-23 | 0.030844 |
| 2026-09-24 | 0.030787 |
| 2026-09-25 | 0.030733 |
| 2026-09-26 | 0.030753 |
| 2026-09-27 | 0.030741 |
| 2026-09-28 | 0.031005 |
| 2026-09-30 | 0.030725 |
| 2026-10-02 | 0.030852 |
| 2026-10-03 | 0.030673 |
| 2026-10-05 | 0.030759 |
| 2026-10-06 | 0.030755 |
| 2026-10-07 | 0.030738 |
| 2026-10-08 | 0.030587 |
| 2026-10-09 | 0.030539 |
| 2026-10-10 | 0.030481 |
| 2026-10-11 | 0.030459 |
| 2026-10-12 | 0.030485 |
| 2026-10-13 | 0.030436 |
| 2026-10-14 | 0.030377 |
| 2026-10-15 | 0.030295 |
| 2026-10-16 | 0.030152 |
| 2026-10-17 | 0.030011 |
| 2026-10-18 | 0.030057 |
| 2026-10-19 | 0.029999 |
| 2026-10-20 | 0.030118 |
| 2026-10-21 | 0.030066 |
| 2026-10-22 | 0.030216 |
| 2026-10-23 | 0.030316 |
| 2026-10-24 | 0.030283 |
| 2026-10-25 | 0.030446 |
| 2026-10-26 | 0.030441 |
| 2026-10-27 | 0.03023 |
| 2026-10-28 | 0.0301 |
| 2026-10-29 | 0.029887 |
| 2026-10-30 | 0.029931 |
| 2026-10-31 | 0.03 |
High
0.03246
Low
0.02953
Average
0.03076
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the UZS/AMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UZS¤cies=AMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UZS¤cies=AMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UZS¤cies=AMD").json()Replace YOUR_API_KEY with the key from your dashboard.
UZS/AMD API questions
How do I get the UZS/AMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UZS¤cies=AMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest UZS/AMD rate in rates.AMD.
How far back does UZS/AMD historical data go?
Daily UZS/AMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free UZS/AMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.