UYU to ZMW exchange rate API
Peso Uruguayo to Zambian Kwacha · quoted 2026-10-16
0.49872
▼ +21.50% over 2Y
1 UYU = 0.49872 ZMW · 1 ZMW = 2.0051 UYU · Get this rate via the API
1 UYU buys 0.49872 ZMW as of 2026-10-16, so 1 ZMW buys 2.0051 UYU. Over the last 2 years, UYU/ZMW traded between 0.43099 and 0.68908, averaged 0.56325 and fell 21.50%. The API holds daily UYU/ZMW rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
UYU/ZMW over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
UYU/ZMW over 2Y: show the values
| Date | ZMW |
|---|---|
| 2024-10-16 | 0.635327 |
| 2024-10-17 | 0.63909 |
| 2024-10-18 | 0.636401 |
| 2024-10-19 | 0.637368 |
| 2024-10-20 | 0.641895 |
| 2024-10-21 | 0.634724 |
| 2024-10-22 | 0.639066 |
| 2024-10-23 | 0.638403 |
| 2024-10-24 | 0.640641 |
| 2024-10-25 | 0.640884 |
| 2024-10-26 | 0.639478 |
| 2024-10-27 | 0.639938 |
| 2024-10-28 | 0.637605 |
| 2024-10-29 | 0.639784 |
| 2024-10-30 | 0.643732 |
| 2024-10-31 | 0.645978 |
| 2024-11-01 | 0.643812 |
| 2024-11-02 | 0.642708 |
| 2024-11-03 | 0.645654 |
| 2024-11-04 | 0.645688 |
| 2024-11-05 | 0.64424 |
| 2024-11-06 | 0.645067 |
| 2024-11-07 | 0.646927 |
| 2024-11-08 | 0.649427 |
| 2024-11-09 | 0.652167 |
| 2024-11-10 | 0.653403 |
| 2024-11-11 | 0.652717 |
| 2024-11-12 | 0.646778 |
| 2024-11-13 | 0.646177 |
| 2024-11-14 | 0.642897 |
| 2024-11-15 | 0.639962 |
| 2024-11-16 | 0.652666 |
| 2024-11-17 | 0.643134 |
| 2024-11-18 | 0.64158 |
| 2024-11-19 | 0.645451 |
| 2024-11-20 | 0.649039 |
| 2024-11-21 | 0.645315 |
| 2024-11-22 | 0.650129 |
| 2024-11-23 | 0.645405 |
| 2024-11-24 | 0.648924 |
| 2024-11-25 | 0.649228 |
| 2024-11-26 | 0.648155 |
| 2024-11-27 | 0.643598 |
| 2024-11-28 | 0.643195 |
| 2024-11-29 | 0.635605 |
| 2024-11-30 | 0.645622 |
| 2024-12-01 | 0.623748 |
| 2024-12-02 | 0.634798 |
| 2024-12-03 | 0.625944 |
| 2024-12-04 | 0.624402 |
| 2024-12-05 | 0.625633 |
| 2024-12-06 | 0.653481 |
| 2024-12-07 | 0.627701 |
| 2024-12-08 | 0.627334 |
| 2024-12-09 | 0.6282 |
| 2024-12-10 | 0.627621 |
| 2024-12-11 | 0.630125 |
| 2024-12-12 | 0.625 |
| 2024-12-13 | 0.619065 |
| 2024-12-14 | 0.627649 |
| 2024-12-15 | 0.625062 |
| 2024-12-16 | 0.624094 |
| 2024-12-17 | 0.622368 |
| 2024-12-18 | 0.623718 |
| 2024-12-19 | 0.620335 |
| 2024-12-20 | 0.620689 |
| 2024-12-21 | 0.623805 |
| 2024-12-22 | 0.621324 |
| 2024-12-23 | 0.619261 |
| 2024-12-24 | 0.622828 |
| 2024-12-25 | 0.630205 |
| 2024-12-26 | 0.62684 |
| 2024-12-27 | 0.626475 |
| 2024-12-28 | 0.620407 |
| 2024-12-29 | 0.634093 |
| 2024-12-30 | 0.632305 |
| 2024-12-31 | 0.636482 |
| 2025-01-01 | 0.640896 |
| 2025-01-02 | 0.63642 |
| 2025-01-03 | 0.633749 |
| 2025-01-04 | 0.632978 |
| 2025-01-05 | 0.638079 |
| 2025-01-06 | 0.634629 |
| 2025-01-07 | 0.635505 |
| 2025-01-08 | 0.636898 |
| 2025-01-09 | 0.637769 |
| 2025-01-10 | 0.637919 |
| 2025-01-11 | 0.634012 |
| 2025-01-12 | 0.632612 |
| 2025-01-13 | 0.635135 |
| 2025-01-14 | 0.63162 |
| 2025-01-15 | 0.629309 |
| 2025-01-16 | 0.6334 |
| 2025-01-17 | 0.629737 |
| 2025-01-18 | 0.631868 |
| 2025-01-19 | 0.634175 |
| 2025-01-20 | 0.632585 |
| 2025-01-21 | 0.632865 |
| 2025-01-22 | 0.638033 |
| 2025-01-23 | 0.638795 |
| 2025-01-24 | 0.63978 |
| 2025-01-25 | 0.632638 |
| 2025-01-26 | 0.638556 |
| 2025-01-27 | 0.640518 |
| 2025-01-28 | 0.643111 |
| 2025-01-29 | 0.640966 |
| 2025-01-30 | 0.644177 |
| 2025-01-31 | 0.645328 |
| 2025-02-01 | 0.645945 |
| 2025-02-02 | 0.649219 |
| 2025-02-03 | 0.641587 |
| 2025-02-04 | 0.647683 |
| 2025-02-05 | 0.645222 |
| 2025-02-06 | 0.644864 |
| 2025-02-07 | 0.646837 |
| 2025-02-08 | 0.645508 |
| 2025-02-09 | 0.647494 |
| 2025-02-10 | 0.647464 |
| 2025-02-11 | 0.647261 |
| 2025-02-12 | 0.650218 |
| 2025-02-13 | 0.648965 |
| 2025-02-14 | 0.645367 |
| 2025-02-15 | 0.6462 |
| 2025-02-16 | 0.652379 |
| 2025-02-17 | 0.647924 |
| 2025-02-18 | 0.65058 |
| 2025-02-19 | 0.652981 |
| 2025-02-20 | 0.652075 |
| 2025-02-21 | 0.655326 |
| 2025-02-22 | 0.650999 |
| 2025-02-23 | 0.657426 |
| 2025-02-24 | 0.653133 |
| 2025-02-25 | 0.659032 |
| 2025-02-26 | 0.658502 |
| 2025-02-27 | 0.665166 |
| 2025-02-28 | 0.66759 |
| 2025-03-01 | 0.657119 |
| 2025-03-02 | 0.675297 |
| 2025-03-03 | 0.669236 |
| 2025-03-04 | 0.667481 |
| 2025-03-05 | 0.672714 |
| 2025-03-06 | 0.674175 |
| 2025-03-07 | 0.675907 |
| 2025-03-08 | 0.672199 |
| 2025-03-09 | 0.668267 |
| 2025-03-10 | 0.670974 |
| 2025-03-11 | 0.672557 |
| 2025-03-12 | 0.673512 |
| 2025-03-13 | 0.673058 |
| 2025-03-14 | 0.671161 |
| 2025-03-15 | 0.6732 |
| 2025-03-16 | 0.671743 |
| 2025-03-17 | 0.671819 |
| 2025-03-18 | 0.674784 |
| 2025-03-19 | 0.682509 |
| 2025-03-20 | 0.682165 |
| 2025-03-21 | 0.682804 |
| 2025-03-22 | 0.672712 |
| 2025-03-23 | 0.683467 |
| 2025-03-25 | 0.686259 |
| 2025-03-26 | 0.687476 |
| 2025-03-27 | 0.68908 |
| 2025-03-28 | 0.682115 |
| 2025-03-29 | 0.681986 |
| 2025-03-30 | 0.675481 |
| 2025-03-31 | 0.675945 |
| 2025-04-01 | 0.667936 |
| 2025-04-02 | 0.666742 |
| 2025-04-03 | 0.667958 |
| 2025-04-04 | 0.660836 |
| 2025-04-05 | 0.668282 |
| 2025-04-06 | 0.659733 |
| 2025-04-07 | 0.663153 |
| 2025-04-08 | 0.662011 |
| 2025-04-09 | 0.655149 |
| 2025-04-10 | 0.651582 |
| 2025-04-11 | 0.647305 |
| 2025-04-12 | 0.661263 |
| 2025-04-13 | 0.660609 |
| 2025-04-14 | 0.647208 |
| 2025-04-15 | 0.660266 |
| 2025-04-16 | 0.666416 |
| 2025-04-17 | 0.671555 |
| 2025-04-18 | 0.673766 |
| 2025-04-19 | 0.670391 |
| 2025-04-20 | 0.675857 |
| 2025-04-21 | 0.675417 |
| 2025-04-22 | 0.676921 |
| 2025-04-23 | 0.671443 |
| 2025-04-24 | 0.670972 |
| 2025-04-25 | 0.672716 |
| 2025-04-26 | 0.672525 |
| 2025-04-27 | 0.669983 |
| 2025-04-28 | 0.669102 |
| 2025-04-29 | 0.666467 |
| 2025-04-30 | 0.664741 |
| 2025-05-01 | 0.662508 |
| 2025-05-02 | 0.666754 |
| 2025-05-03 | 0.663376 |
| 2025-05-04 | 0.663542 |
| 2025-05-05 | 0.661931 |
| 2025-05-06 | 0.661456 |
| 2025-05-08 | 0.64813 |
| 2025-05-09 | 0.643985 |
| 2025-05-10 | 0.662124 |
| 2025-05-11 | 0.634665 |
| 2025-05-12 | 0.639285 |
| 2025-05-13 | 0.63511 |
| 2025-05-14 | 0.637176 |
| 2025-05-15 | 0.638999 |
| 2025-05-17 | 0.636735 |
| 2025-05-18 | 0.643249 |
| 2025-05-19 | 0.643771 |
| 2025-05-20 | 0.645603 |
| 2025-05-21 | 0.647843 |
| 2025-05-22 | 0.652077 |
| 2025-05-23 | 0.654285 |
| 2025-05-24 | 0.649602 |
| 2025-05-25 | 0.659906 |
| 2025-05-26 | 0.66073 |
| 2025-05-27 | 0.663003 |
| 2025-05-28 | 0.649687 |
| 2025-05-29 | 0.641635 |
| 2025-05-30 | 0.64086 |
| 2025-05-31 | 0.650319 |
| 2025-06-01 | 0.642764 |
| 2025-06-02 | 0.645648 |
| 2025-06-03 | 0.644139 |
| 2025-06-04 | 0.642079 |
| 2025-06-05 | 0.627198 |
| 2025-06-06 | 0.633585 |
| 2025-06-07 | 0.640535 |
| 2025-06-08 | 0.596014 |
| 2025-06-09 | 0.598781 |
| 2025-06-10 | 0.601152 |
| 2025-06-11 | 0.607446 |
| 2025-06-12 | 0.602527 |
| 2025-06-13 | 0.596395 |
| 2025-06-14 | 0.584406 |
| 2025-06-15 | 0.59169 |
| 2025-06-16 | 0.591224 |
| 2025-06-17 | 0.591719 |
| 2025-06-18 | 0.597356 |
| 2025-06-19 | 0.584228 |
| 2025-06-20 | 0.572258 |
| 2025-06-21 | 0.566334 |
| 2025-06-22 | 0.568113 |
| 2025-06-23 | 0.565714 |
| 2025-06-24 | 0.577136 |
| 2025-06-25 | 0.580668 |
| 2025-06-26 | 0.586297 |
| 2025-06-27 | 0.586942 |
| 2025-06-28 | 0.590687 |
| 2025-06-29 | 0.593347 |
| 2025-06-30 | 0.59036 |
| 2025-07-01 | 0.599812 |
| 2025-07-02 | 0.601204 |
| 2025-07-03 | 0.611738 |
| 2025-07-04 | 0.604698 |
| 2025-07-05 | 0.608969 |
| 2025-07-06 | 0.607704 |
| 2025-07-07 | 0.60641 |
| 2025-07-08 | 0.606877 |
| 2025-07-09 | 0.600664 |
| 2025-07-10 | 0.605572 |
| 2025-07-11 | 0.576192 |
| 2025-07-12 | 0.573741 |
| 2025-07-13 | 0.572736 |
| 2025-07-14 | 0.574872 |
| 2025-07-15 | 0.571087 |
| 2025-07-16 | 0.563366 |
| 2025-07-17 | 0.565995 |
| 2025-07-18 | 0.572122 |
| 2025-07-19 | 0.568089 |
| 2025-07-20 | 0.570719 |
| 2025-07-21 | 0.569669 |
| 2025-07-22 | 0.573934 |
| 2025-07-23 | 0.576502 |
| 2025-07-24 | 0.583327 |
| 2025-07-25 | 0.585525 |
| 2025-07-26 | 0.585707 |
| 2025-07-27 | 0.586339 |
| 2025-07-28 | 0.587743 |
| 2025-07-29 | 0.581215 |
| 2025-07-30 | 0.579825 |
| 2025-07-31 | 0.573486 |
| 2025-08-01 | 0.569948 |
| 2025-08-02 | 0.565808 |
| 2025-08-03 | 0.571158 |
| 2025-08-04 | 0.578065 |
| 2025-08-05 | 0.570789 |
| 2025-08-06 | 0.576848 |
| 2025-08-07 | 0.5801 |
| 2025-08-08 | 0.579452 |
| 2025-08-09 | 0.579859 |
| 2025-08-10 | 0.580367 |
| 2025-08-11 | 0.578852 |
| 2025-08-12 | 0.581968 |
| 2025-08-13 | 0.578831 |
| 2025-08-14 | 0.577286 |
| 2025-08-15 | 0.581767 |
| 2025-08-16 | 0.582997 |
| 2025-08-17 | 0.58222 |
| 2025-08-18 | 0.581132 |
| 2025-08-19 | 0.582761 |
| 2025-08-20 | 0.581326 |
| 2025-08-21 | 0.580633 |
| 2025-08-22 | 0.577988 |
| 2025-08-23 | 0.582584 |
| 2025-08-24 | 0.582975 |
| 2025-08-25 | 0.58802 |
| 2025-08-26 | 0.579124 |
| 2025-08-27 | 0.584755 |
| 2025-08-28 | 0.587205 |
| 2025-08-29 | 0.588452 |
| 2025-08-30 | 0.59111 |
| 2025-08-31 | 0.590845 |
| 2025-09-01 | 0.592279 |
| 2025-09-02 | 0.591928 |
| 2025-09-03 | 0.593181 |
| 2025-09-04 | 0.596508 |
| 2025-09-05 | 0.597807 |
| 2025-09-06 | 0.598108 |
| 2025-09-07 | 0.597856 |
| 2025-09-08 | 0.597358 |
| 2025-09-09 | 0.601319 |
| 2025-09-10 | 0.600279 |
| 2025-09-11 | 0.605526 |
| 2025-09-13 | 0.593234 |
| 2025-09-14 | 0.591278 |
| 2025-09-15 | 0.592439 |
| 2025-09-16 | 0.592781 |
| 2025-09-17 | 0.584968 |
| 2025-09-18 | 0.583697 |
| 2025-09-19 | 0.59309 |
| 2025-09-20 | 0.593251 |
| 2025-09-21 | 0.592882 |
| 2025-09-22 | 0.593241 |
| 2025-09-23 | 0.597521 |
| 2025-09-24 | 0.591748 |
| 2025-09-25 | 0.593918 |
| 2025-09-26 | 0.593528 |
| 2025-09-27 | 0.596573 |
| 2025-09-28 | 0.594743 |
| 2025-09-29 | 0.598628 |
| 2025-09-30 | 0.599666 |
| 2025-10-01 | 0.599522 |
| 2025-10-02 | 0.601999 |
| 2025-10-03 | 0.596439 |
| 2025-10-04 | 0.595321 |
| 2025-10-05 | 0.595213 |
| 2025-10-06 | 0.594839 |
| 2025-10-07 | 0.60039 |
| 2025-10-08 | 0.597982 |
| 2025-10-09 | 0.594961 |
| 2025-10-10 | 0.565738 |
| 2025-10-11 | 0.570592 |
| 2025-10-12 | 0.566685 |
| 2025-10-13 | 0.571517 |
| 2025-10-14 | 0.562886 |
| 2025-10-15 | 0.564974 |
| 2025-10-16 | 0.565321 |
| 2025-10-17 | 0.566217 |
| 2025-10-18 | 0.567072 |
| 2025-10-19 | 0.569842 |
| 2025-10-20 | 0.567006 |
| 2025-10-21 | 0.569499 |
| 2025-10-22 | 0.566192 |
| 2025-10-23 | 0.563562 |
| 2025-10-24 | 0.557333 |
| 2025-10-25 | 0.555848 |
| 2025-10-26 | 0.555243 |
| 2025-10-27 | 0.555946 |
| 2025-10-28 | 0.553455 |
| 2025-10-29 | 0.55402 |
| 2025-10-30 | 0.55565 |
| 2025-10-31 | 0.55517 |
| 2025-11-01 | 0.556078 |
| 2025-11-02 | 0.557406 |
| 2025-11-03 | 0.556939 |
| 2025-11-04 | 0.561288 |
| 2025-11-05 | 0.564939 |
| 2025-11-06 | 0.567917 |
| 2025-11-07 | 0.570153 |
| 2025-11-08 | 0.570309 |
| 2025-11-09 | 0.570499 |
| 2025-11-10 | 0.570626 |
| 2025-11-11 | 0.572174 |
| 2025-11-12 | 0.57085 |
| 2025-11-13 | 0.568297 |
| 2025-11-14 | 0.569889 |
| 2025-11-15 | 0.568262 |
| 2025-11-16 | 0.567523 |
| 2025-11-17 | 0.568255 |
| 2025-11-18 | 0.570444 |
| 2025-11-19 | 0.57116 |
| 2025-11-20 | 0.572337 |
| 2025-11-21 | 0.579788 |
| 2025-11-22 | 0.581617 |
| 2025-11-23 | 0.582145 |
| 2025-11-24 | 0.580892 |
| 2025-11-25 | 0.581763 |
| 2025-11-26 | 0.578519 |
| 2025-11-27 | 0.573507 |
| 2025-11-28 | 0.576097 |
| 2025-11-29 | 0.575886 |
| 2025-11-30 | 0.582956 |
| 2025-12-01 | 0.577628 |
| 2025-12-02 | 0.586014 |
| 2025-12-03 | 0.58595 |
| 2025-12-04 | 0.590849 |
| 2025-12-05 | 0.591732 |
| 2025-12-06 | 0.592847 |
| 2025-12-07 | 0.59294 |
| 2025-12-08 | 0.591493 |
| 2025-12-09 | 0.593471 |
| 2025-12-11 | 0.597625 |
| 2025-12-12 | 0.585718 |
| 2025-12-13 | 0.588284 |
| 2025-12-14 | 0.590319 |
| 2025-12-15 | 0.589089 |
| 2025-12-16 | 0.592082 |
| 2025-12-17 | 0.589763 |
| 2025-12-18 | 0.58952 |
| 2025-12-19 | 0.580868 |
| 2025-12-20 | 0.577614 |
| 2025-12-21 | 0.579803 |
| 2025-12-22 | 0.577485 |
| 2025-12-23 | 0.577134 |
| 2025-12-24 | 0.578603 |
| 2025-12-25 | 0.575652 |
| 2025-12-26 | 0.575673 |
| 2025-12-27 | 0.576862 |
| 2025-12-28 | 0.575703 |
| 2025-12-29 | 0.574249 |
| 2025-12-30 | 0.573446 |
| 2025-12-31 | 0.566773 |
| 2026-01-01 | 0.569317 |
| 2026-01-02 | 0.569631 |
| 2026-01-03 | 0.565749 |
| 2026-01-04 | 0.567547 |
| 2026-01-05 | 0.565064 |
| 2026-01-06 | 0.543208 |
| 2026-01-07 | 0.538923 |
| 2026-01-08 | 0.512964 |
| 2026-01-09 | 0.507779 |
| 2026-01-10 | 0.500679 |
| 2026-01-11 | 0.500152 |
| 2026-01-12 | 0.499971 |
| 2026-01-13 | 0.500607 |
| 2026-01-14 | 0.501386 |
| 2026-01-15 | 0.509588 |
| 2026-01-16 | 0.513752 |
| 2026-01-17 | 0.521929 |
| 2026-01-18 | 0.52418 |
| 2026-01-19 | 0.521941 |
| 2026-01-20 | 0.519289 |
| 2026-01-21 | 0.528262 |
| 2026-01-22 | 0.526207 |
| 2026-01-23 | 0.524 |
| 2026-01-24 | 0.509396 |
| 2026-01-25 | 0.520931 |
| 2026-01-26 | 0.520463 |
| 2026-01-27 | 0.522859 |
| 2026-01-28 | 0.527394 |
| 2026-01-29 | 0.52553 |
| 2026-01-30 | 0.51663 |
| 2026-01-31 | 0.520592 |
| 2026-02-01 | 0.511936 |
| 2026-02-02 | 0.506036 |
| 2026-02-03 | 0.507469 |
| 2026-02-04 | 0.510843 |
| 2026-02-05 | 0.503192 |
| 2026-02-06 | 0.483635 |
| 2026-02-07 | 0.485333 |
| 2026-02-08 | 0.486467 |
| 2026-02-09 | 0.487335 |
| 2026-02-10 | 0.492306 |
| 2026-02-11 | 0.497988 |
| 2026-02-12 | 0.496195 |
| 2026-02-13 | 0.480424 |
| 2026-02-14 | 0.473465 |
| 2026-02-15 | 0.470923 |
| 2026-02-16 | 0.473634 |
| 2026-02-17 | 0.472163 |
| 2026-02-18 | 0.476723 |
| 2026-02-19 | 0.48098 |
| 2026-02-20 | 0.491497 |
| 2026-02-21 | 0.488858 |
| 2026-02-22 | 0.489035 |
| 2026-02-23 | 0.491294 |
| 2026-02-24 | 0.490533 |
| 2026-02-25 | 0.491111 |
| 2026-02-26 | 0.492289 |
| 2026-02-27 | 0.49296 |
| 2026-02-28 | 0.492836 |
| 2026-03-01 | 0.492503 |
| 2026-03-02 | 0.492021 |
| 2026-03-03 | 0.497382 |
| 2026-03-04 | 0.499658 |
| 2026-03-05 | 0.495513 |
| 2026-03-06 | 0.491537 |
| 2026-03-07 | 0.480249 |
| 2026-03-08 | 0.482352 |
| 2026-03-09 | 0.49416 |
| 2026-03-10 | 0.481546 |
| 2026-03-11 | 0.481086 |
| 2026-03-12 | 0.483318 |
| 2026-03-13 | 0.485576 |
| 2026-03-14 | 0.482079 |
| 2026-03-15 | 0.478522 |
| 2026-03-16 | 0.482088 |
| 2026-03-17 | 0.481678 |
| 2026-03-18 | 0.483012 |
| 2026-03-19 | 0.481547 |
| 2026-03-20 | 0.485192 |
| 2026-03-21 | 0.48417 |
| 2026-03-22 | 0.479662 |
| 2026-03-23 | 0.483424 |
| 2026-03-24 | 0.481487 |
| 2026-03-25 | 0.466752 |
| 2026-03-26 | 0.46072 |
| 2026-03-27 | 0.466775 |
| 2026-03-28 | 0.46507 |
| 2026-03-29 | 0.465911 |
| 2026-03-30 | 0.466488 |
| 2026-03-31 | 0.468309 |
| 2026-04-01 | 0.472401 |
| 2026-04-02 | 0.473067 |
| 2026-04-03 | 0.476227 |
| 2026-04-04 | 0.477114 |
| 2026-04-05 | 0.47705 |
| 2026-04-06 | 0.476401 |
| 2026-04-07 | 0.475894 |
| 2026-04-08 | 0.483121 |
| 2026-04-09 | 0.470769 |
| 2026-04-10 | 0.469985 |
| 2026-04-11 | 0.471462 |
| 2026-04-12 | 0.471519 |
| 2026-04-13 | 0.471519 |
| 2026-04-14 | 0.471458 |
| 2026-04-15 | 0.475266 |
| 2026-04-16 | 0.476715 |
| 2026-04-17 | 0.479156 |
| 2026-04-18 | 0.478239 |
| 2026-04-19 | 0.478239 |
| 2026-04-20 | 0.478249 |
| 2026-04-21 | 0.475696 |
| 2026-04-22 | 0.479181 |
| 2026-04-23 | 0.478537 |
| 2026-04-24 | 0.473486 |
| 2026-04-25 | 0.477062 |
| 2026-04-26 | 0.477739 |
| 2026-04-27 | 0.477739 |
| 2026-04-28 | 0.475711 |
| 2026-04-29 | 0.480738 |
| 2026-04-30 | 0.47427 |
| 2026-05-01 | 0.468267 |
| 2026-05-02 | 0.468267 |
| 2026-05-03 | 0.468267 |
| 2026-05-04 | 0.468267 |
| 2026-05-05 | 0.464955 |
| 2026-05-06 | 0.46885 |
| 2026-05-07 | 0.472497 |
| 2026-05-08 | 0.476404 |
| 2026-05-09 | 0.477387 |
| 2026-05-10 | 0.477344 |
| 2026-05-11 | 0.477344 |
| 2026-05-12 | 0.47723 |
| 2026-05-14 | 0.477079 |
| 2026-05-15 | 0.474788 |
| 2026-05-16 | 0.475037 |
| 2026-05-17 | 0.470151 |
| 2026-05-18 | 0.469995 |
| 2026-05-19 | 0.471514 |
| 2026-05-20 | 0.469018 |
| 2026-05-21 | 0.471165 |
| 2026-05-23 | 0.468637 |
| 2026-05-24 | 0.472918 |
| 2026-05-25 | 0.471757 |
| 2026-05-26 | 0.472971 |
| 2026-05-27 | 0.471241 |
| 2026-05-28 | 0.468201 |
| 2026-05-29 | 0.465892 |
| 2026-05-30 | 0.459304 |
| 2026-05-31 | 0.459813 |
| 2026-06-01 | 0.459398 |
| 2026-06-02 | 0.45526 |
| 2026-06-03 | 0.446752 |
| 2026-06-04 | 0.44142 |
| 2026-06-05 | 0.435255 |
| 2026-06-06 | 0.436392 |
| 2026-06-09 | 0.440141 |
| 2026-06-10 | 0.440323 |
| 2026-06-11 | 0.434304 |
| 2026-06-12 | 0.430985 |
| 2026-06-13 | 0.435321 |
| 2026-06-14 | 0.435876 |
| 2026-06-15 | 0.435283 |
| 2026-06-16 | 0.434501 |
| 2026-06-17 | 0.439166 |
| 2026-06-18 | 0.442429 |
| 2026-06-19 | 0.447697 |
| 2026-06-20 | 0.447002 |
| 2026-06-21 | 0.447067 |
| 2026-06-22 | 0.447821 |
| 2026-06-23 | 0.446971 |
| 2026-06-24 | 0.450356 |
| 2026-06-25 | 0.452766 |
| 2026-06-26 | 0.451769 |
| 2026-06-27 | 0.451344 |
| 2026-06-28 | 0.453066 |
| 2026-06-29 | 0.451494 |
| 2026-06-30 | 0.452018 |
| 2026-07-01 | 0.450202 |
| 2026-07-02 | 0.45288 |
| 2026-07-03 | 0.456342 |
| 2026-07-04 | 0.455863 |
| 2026-07-05 | 0.457291 |
| 2026-07-06 | 0.455894 |
| 2026-07-07 | 0.456877 |
| 2026-07-08 | 0.458613 |
| 2026-07-09 | 0.455181 |
| 2026-07-10 | 0.453268 |
| 2026-07-11 | 0.450063 |
| 2026-07-12 | 0.44962 |
| 2026-07-13 | 0.448739 |
| 2026-07-14 | 0.448635 |
| 2026-07-15 | 0.4532 |
| 2026-07-16 | 0.457256 |
| 2026-07-17 | 0.454121 |
| 2026-07-18 | 0.455474 |
| 2026-07-19 | 0.453783 |
| 2026-07-20 | 0.455415 |
| 2026-07-21 | 0.454179 |
| 2026-07-22 | 0.457751 |
| 2026-07-23 | 0.460548 |
| 2026-07-24 | 0.462887 |
| 2026-07-25 | 0.463165 |
| 2026-07-26 | 0.465086 |
| 2026-07-27 | 0.464973 |
| 2026-07-28 | 0.462099 |
| 2026-07-29 | 0.466776 |
| 2026-07-30 | 0.470191 |
| 2026-07-31 | 0.469465 |
| 2026-08-01 | 0.467484 |
| 2026-08-02 | 0.466191 |
| 2026-08-03 | 0.467583 |
| 2026-08-04 | 0.467643 |
| 2026-08-05 | 0.471794 |
| 2026-08-06 | 0.475478 |
| 2026-08-07 | 0.473306 |
| 2026-08-08 | 0.466868 |
| 2026-08-09 | 0.467972 |
| 2026-08-10 | 0.467204 |
| 2026-08-11 | 0.465425 |
| 2026-08-12 | 0.467582 |
| 2026-08-13 | 0.469513 |
| 2026-08-14 | 0.46696 |
| 2026-08-15 | 0.47343 |
| 2026-08-16 | 0.469732 |
| 2026-08-17 | 0.473642 |
| 2026-08-18 | 0.472428 |
| 2026-08-20 | 0.468201 |
| 2026-08-21 | 0.472867 |
| 2026-08-22 | 0.471739 |
| 2026-08-23 | 0.472773 |
| 2026-08-24 | 0.473021 |
| 2026-08-25 | 0.478228 |
| 2026-08-26 | 0.4752 |
| 2026-08-27 | 0.473778 |
| 2026-08-28 | 0.473476 |
| 2026-08-29 | 0.473473 |
| 2026-08-30 | 0.472648 |
| 2026-08-31 | 0.470694 |
| 2026-09-01 | 0.476104 |
| 2026-09-02 | 0.4751 |
| 2026-09-03 | 0.476233 |
| 2026-09-04 | 0.477968 |
| 2026-09-05 | 0.478294 |
| 2026-09-06 | 0.478423 |
| 2026-09-07 | 0.478217 |
| 2026-09-08 | 0.478354 |
| 2026-09-09 | 0.480598 |
| 2026-09-10 | 0.479692 |
| 2026-09-11 | 0.480447 |
| 2026-09-12 | 0.481278 |
| 2026-09-13 | 0.480062 |
| 2026-09-14 | 0.481658 |
| 2026-09-15 | 0.482814 |
| 2026-09-16 | 0.487948 |
| 2026-09-17 | 0.485424 |
| 2026-09-18 | 0.488123 |
| 2026-09-19 | 0.489896 |
| 2026-09-20 | 0.489035 |
| 2026-09-21 | 0.490278 |
| 2026-09-22 | 0.488591 |
| 2026-09-23 | 0.484814 |
| 2026-09-24 | 0.486514 |
| 2026-09-25 | 0.488015 |
| 2026-09-26 | 0.486697 |
| 2026-09-27 | 0.484557 |
| 2026-09-28 | 0.486384 |
| 2026-09-30 | 0.488722 |
| 2026-10-02 | 0.487323 |
| 2026-10-03 | 0.487499 |
| 2026-10-05 | 0.487634 |
| 2026-10-06 | 0.489412 |
| 2026-10-07 | 0.492116 |
| 2026-10-08 | 0.496755 |
| 2026-10-09 | 0.498309 |
| 2026-10-10 | 0.495915 |
| 2026-10-11 | 0.495511 |
| 2026-10-12 | 0.496468 |
| 2026-10-13 | 0.496094 |
| 2026-10-14 | 0.495112 |
| 2026-10-15 | 0.497612 |
| 2026-10-16 | 0.498724 |
High
0.68908
Low
0.43099
Average
0.56325
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the UYU/ZMW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=ZMW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=ZMW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=ZMW").json()Replace YOUR_API_KEY with the key from your dashboard.
UYU/ZMW API questions
How do I get the UYU/ZMW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=ZMW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest UYU/ZMW rate in rates.ZMW.
How far back does UYU/ZMW historical data go?
Daily UYU/ZMW rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free UYU/ZMW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.