UYU to ZAR exchange rate API
Peso Uruguayo to Rand · quoted 2026-10-18
0.40981
▼ +2.50% over 2Y
1 UYU = 0.40981 ZAR · 1 ZAR = 2.4402 UYU · Get this rate via the API
1 UYU buys 0.40981 ZAR as of 2026-10-18, so 1 ZAR buys 2.4402 UYU. Over the last 2 years, UYU/ZAR traded between 0.39628 and 0.46314, averaged 0.42425 and fell 2.50%. The API holds daily UYU/ZAR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
UYU/ZAR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
UYU/ZAR over 2Y: show the values
| Date | ZAR |
|---|---|
| 2024-10-18 | 0.420321 |
| 2024-10-19 | 0.422167 |
| 2024-10-20 | 0.422941 |
| 2024-10-21 | 0.421186 |
| 2024-10-22 | 0.420853 |
| 2024-10-23 | 0.424021 |
| 2024-10-24 | 0.426793 |
| 2024-10-25 | 0.424767 |
| 2024-10-26 | 0.424583 |
| 2024-10-27 | 0.424247 |
| 2024-10-28 | 0.42581 |
| 2024-10-29 | 0.426112 |
| 2024-10-30 | 0.428738 |
| 2024-10-31 | 0.427881 |
| 2024-11-01 | 0.423954 |
| 2024-11-02 | 0.426499 |
| 2024-11-03 | 0.423594 |
| 2024-11-04 | 0.422487 |
| 2024-11-05 | 0.419718 |
| 2024-11-06 | 0.426551 |
| 2024-11-07 | 0.417773 |
| 2024-11-08 | 0.419448 |
| 2024-11-09 | 0.42083 |
| 2024-11-10 | 0.421026 |
| 2024-11-11 | 0.426771 |
| 2024-11-12 | 0.427912 |
| 2024-11-13 | 0.426876 |
| 2024-11-14 | 0.431576 |
| 2024-11-15 | 0.423617 |
| 2024-11-16 | 0.434009 |
| 2024-11-17 | 0.424151 |
| 2024-11-18 | 0.421552 |
| 2024-11-19 | 0.422205 |
| 2024-11-20 | 0.424819 |
| 2024-11-21 | 0.422501 |
| 2024-11-22 | 0.424471 |
| 2024-11-23 | 0.423509 |
| 2024-11-24 | 0.424991 |
| 2024-11-25 | 0.42408 |
| 2024-11-26 | 0.424453 |
| 2024-11-27 | 0.423421 |
| 2024-11-28 | 0.423765 |
| 2024-11-29 | 0.421642 |
| 2024-11-30 | 0.423051 |
| 2024-12-01 | 0.418302 |
| 2024-12-02 | 0.423328 |
| 2024-12-03 | 0.419514 |
| 2024-12-04 | 0.420676 |
| 2024-12-05 | 0.418284 |
| 2024-12-06 | 0.43516 |
| 2024-12-07 | 0.418325 |
| 2024-12-08 | 0.414318 |
| 2024-12-09 | 0.4105 |
| 2024-12-10 | 0.410496 |
| 2024-12-11 | 0.40635 |
| 2024-12-12 | 0.401652 |
| 2024-12-13 | 0.402376 |
| 2024-12-14 | 0.410571 |
| 2024-12-15 | 0.402856 |
| 2024-12-16 | 0.403294 |
| 2024-12-17 | 0.406695 |
| 2024-12-18 | 0.407059 |
| 2024-12-19 | 0.410697 |
| 2024-12-20 | 0.411669 |
| 2024-12-21 | 0.4129 |
| 2024-12-22 | 0.410056 |
| 2024-12-23 | 0.412975 |
| 2024-12-24 | 0.417769 |
| 2024-12-25 | 0.424702 |
| 2024-12-26 | 0.424199 |
| 2024-12-27 | 0.423187 |
| 2024-12-28 | 0.419926 |
| 2024-12-29 | 0.426396 |
| 2024-12-30 | 0.427141 |
| 2024-12-31 | 0.432298 |
| 2025-01-01 | 0.431939 |
| 2025-01-02 | 0.425726 |
| 2025-01-03 | 0.424947 |
| 2025-01-04 | 0.425193 |
| 2025-01-05 | 0.425938 |
| 2025-01-06 | 0.42047 |
| 2025-01-07 | 0.422659 |
| 2025-01-08 | 0.429409 |
| 2025-01-09 | 0.430494 |
| 2025-01-10 | 0.436124 |
| 2025-01-11 | 0.433535 |
| 2025-01-12 | 0.436455 |
| 2025-01-13 | 0.438014 |
| 2025-01-14 | 0.430933 |
| 2025-01-15 | 0.427856 |
| 2025-01-16 | 0.429573 |
| 2025-01-17 | 0.42595 |
| 2025-01-18 | 0.42649 |
| 2025-01-19 | 0.42568 |
| 2025-01-20 | 0.425725 |
| 2025-01-21 | 0.423085 |
| 2025-01-22 | 0.422022 |
| 2025-01-23 | 0.424232 |
| 2025-01-24 | 0.422858 |
| 2025-01-25 | 0.41867 |
| 2025-01-26 | 0.424157 |
| 2025-01-27 | 0.429096 |
| 2025-01-28 | 0.43218 |
| 2025-01-29 | 0.429336 |
| 2025-01-30 | 0.427048 |
| 2025-01-31 | 0.430402 |
| 2025-02-01 | 0.431282 |
| 2025-02-02 | 0.433095 |
| 2025-02-03 | 0.431086 |
| 2025-02-04 | 0.435303 |
| 2025-02-05 | 0.426672 |
| 2025-02-06 | 0.427481 |
| 2025-02-07 | 0.423578 |
| 2025-02-08 | 0.424438 |
| 2025-02-09 | 0.424642 |
| 2025-02-10 | 0.423734 |
| 2025-02-11 | 0.425599 |
| 2025-02-12 | 0.425939 |
| 2025-02-13 | 0.426929 |
| 2025-02-14 | 0.423088 |
| 2025-02-15 | 0.423549 |
| 2025-02-16 | 0.424116 |
| 2025-02-17 | 0.42553 |
| 2025-02-18 | 0.426338 |
| 2025-02-19 | 0.428466 |
| 2025-02-20 | 0.426401 |
| 2025-02-21 | 0.425821 |
| 2025-02-22 | 0.424422 |
| 2025-02-23 | 0.425783 |
| 2025-02-24 | 0.425016 |
| 2025-02-25 | 0.428672 |
| 2025-02-26 | 0.429383 |
| 2025-02-27 | 0.432052 |
| 2025-02-28 | 0.434134 |
| 2025-03-01 | 0.434987 |
| 2025-03-02 | 0.440355 |
| 2025-03-03 | 0.438839 |
| 2025-03-04 | 0.434805 |
| 2025-03-05 | 0.432883 |
| 2025-03-06 | 0.430039 |
| 2025-03-07 | 0.426405 |
| 2025-03-08 | 0.429059 |
| 2025-03-09 | 0.428102 |
| 2025-03-10 | 0.429479 |
| 2025-03-11 | 0.430497 |
| 2025-03-12 | 0.433842 |
| 2025-03-13 | 0.434379 |
| 2025-03-14 | 0.426267 |
| 2025-03-15 | 0.428117 |
| 2025-03-16 | 0.427747 |
| 2025-03-17 | 0.426024 |
| 2025-03-18 | 0.423424 |
| 2025-03-19 | 0.430445 |
| 2025-03-20 | 0.430377 |
| 2025-03-21 | 0.430219 |
| 2025-03-22 | 0.427928 |
| 2025-03-23 | 0.432158 |
| 2025-03-25 | 0.429992 |
| 2025-03-26 | 0.433619 |
| 2025-03-27 | 0.43432 |
| 2025-03-28 | 0.431168 |
| 2025-03-29 | 0.435074 |
| 2025-03-30 | 0.436597 |
| 2025-03-31 | 0.435594 |
| 2025-04-01 | 0.434935 |
| 2025-04-02 | 0.441098 |
| 2025-04-03 | 0.451652 |
| 2025-04-04 | 0.451541 |
| 2025-04-05 | 0.453126 |
| 2025-04-06 | 0.453475 |
| 2025-04-07 | 0.461005 |
| 2025-04-08 | 0.458439 |
| 2025-04-09 | 0.463138 |
| 2025-04-10 | 0.451194 |
| 2025-04-11 | 0.44453 |
| 2025-04-12 | 0.454458 |
| 2025-04-13 | 0.446327 |
| 2025-04-14 | 0.436422 |
| 2025-04-15 | 0.444071 |
| 2025-04-16 | 0.444935 |
| 2025-04-17 | 0.445347 |
| 2025-04-18 | 0.4463 |
| 2025-04-19 | 0.445164 |
| 2025-04-20 | 0.446513 |
| 2025-04-21 | 0.443495 |
| 2025-04-22 | 0.441029 |
| 2025-04-23 | 0.437076 |
| 2025-04-24 | 0.442007 |
| 2025-04-25 | 0.447148 |
| 2025-04-26 | 0.442067 |
| 2025-04-27 | 0.444585 |
| 2025-04-28 | 0.446522 |
| 2025-04-29 | 0.442383 |
| 2025-04-30 | 0.44097 |
| 2025-05-01 | 0.440945 |
| 2025-05-02 | 0.437841 |
| 2025-05-03 | 0.435105 |
| 2025-05-04 | 0.438586 |
| 2025-05-05 | 0.435899 |
| 2025-05-06 | 0.43526 |
| 2025-05-08 | 0.434543 |
| 2025-05-09 | 0.435497 |
| 2025-05-10 | 0.433575 |
| 2025-05-11 | 0.435838 |
| 2025-05-12 | 0.438274 |
| 2025-05-13 | 0.440797 |
| 2025-05-14 | 0.43683 |
| 2025-05-15 | 0.43392 |
| 2025-05-17 | 0.431907 |
| 2025-05-18 | 0.431893 |
| 2025-05-19 | 0.432215 |
| 2025-05-20 | 0.429069 |
| 2025-05-21 | 0.42954 |
| 2025-05-22 | 0.432329 |
| 2025-05-23 | 0.432574 |
| 2025-05-24 | 0.428761 |
| 2025-05-25 | 0.428498 |
| 2025-05-26 | 0.431098 |
| 2025-05-27 | 0.431038 |
| 2025-05-28 | 0.430589 |
| 2025-05-29 | 0.429475 |
| 2025-05-30 | 0.429694 |
| 2025-05-31 | 0.432781 |
| 2025-06-01 | 0.43196 |
| 2025-06-02 | 0.432122 |
| 2025-06-03 | 0.431828 |
| 2025-06-04 | 0.427475 |
| 2025-06-05 | 0.42648 |
| 2025-06-06 | 0.427479 |
| 2025-06-07 | 0.427556 |
| 2025-06-08 | 0.428162 |
| 2025-06-09 | 0.426639 |
| 2025-06-10 | 0.425459 |
| 2025-06-11 | 0.428694 |
| 2025-06-12 | 0.432831 |
| 2025-06-13 | 0.435056 |
| 2025-06-14 | 0.43273 |
| 2025-06-15 | 0.438031 |
| 2025-06-16 | 0.433695 |
| 2025-06-17 | 0.434057 |
| 2025-06-18 | 0.442382 |
| 2025-06-19 | 0.442177 |
| 2025-06-20 | 0.439964 |
| 2025-06-21 | 0.439992 |
| 2025-06-22 | 0.442633 |
| 2025-06-23 | 0.441527 |
| 2025-06-24 | 0.438428 |
| 2025-06-25 | 0.440622 |
| 2025-06-26 | 0.44317 |
| 2025-06-27 | 0.441819 |
| 2025-06-28 | 0.44465 |
| 2025-06-29 | 0.445187 |
| 2025-06-30 | 0.442049 |
| 2025-07-01 | 0.440012 |
| 2025-07-02 | 0.441797 |
| 2025-07-03 | 0.44289 |
| 2025-07-04 | 0.438863 |
| 2025-07-05 | 0.439621 |
| 2025-07-06 | 0.438441 |
| 2025-07-07 | 0.442349 |
| 2025-07-08 | 0.443613 |
| 2025-07-09 | 0.440956 |
| 2025-07-10 | 0.440766 |
| 2025-07-11 | 0.444189 |
| 2025-07-12 | 0.441108 |
| 2025-07-13 | 0.440352 |
| 2025-07-14 | 0.440497 |
| 2025-07-15 | 0.437321 |
| 2025-07-16 | 0.440498 |
| 2025-07-17 | 0.442527 |
| 2025-07-18 | 0.439283 |
| 2025-07-19 | 0.437801 |
| 2025-07-20 | 0.439107 |
| 2025-07-21 | 0.438691 |
| 2025-07-22 | 0.436734 |
| 2025-07-23 | 0.436612 |
| 2025-07-24 | 0.439274 |
| 2025-07-25 | 0.443611 |
| 2025-07-26 | 0.44276 |
| 2025-07-27 | 0.442931 |
| 2025-07-28 | 0.446428 |
| 2025-07-29 | 0.448899 |
| 2025-07-30 | 0.44655 |
| 2025-07-31 | 0.451793 |
| 2025-08-01 | 0.456048 |
| 2025-08-02 | 0.451216 |
| 2025-08-03 | 0.451404 |
| 2025-08-04 | 0.454249 |
| 2025-08-05 | 0.448268 |
| 2025-08-06 | 0.443892 |
| 2025-08-07 | 0.443396 |
| 2025-08-08 | 0.441374 |
| 2025-08-09 | 0.443357 |
| 2025-08-10 | 0.443575 |
| 2025-08-11 | 0.443333 |
| 2025-08-12 | 0.441578 |
| 2025-08-13 | 0.437383 |
| 2025-08-14 | 0.439281 |
| 2025-08-15 | 0.439498 |
| 2025-08-16 | 0.439672 |
| 2025-08-17 | 0.439178 |
| 2025-08-18 | 0.440738 |
| 2025-08-19 | 0.439668 |
| 2025-08-20 | 0.440734 |
| 2025-08-21 | 0.441153 |
| 2025-08-22 | 0.437518 |
| 2025-08-23 | 0.435602 |
| 2025-08-24 | 0.435582 |
| 2025-08-25 | 0.442251 |
| 2025-08-26 | 0.438663 |
| 2025-08-27 | 0.443844 |
| 2025-08-28 | 0.440446 |
| 2025-08-29 | 0.443149 |
| 2025-08-30 | 0.441378 |
| 2025-08-31 | 0.441546 |
| 2025-09-01 | 0.440276 |
| 2025-09-02 | 0.441292 |
| 2025-09-03 | 0.440357 |
| 2025-09-04 | 0.445156 |
| 2025-09-05 | 0.440945 |
| 2025-09-06 | 0.439179 |
| 2025-09-07 | 0.439152 |
| 2025-09-08 | 0.438537 |
| 2025-09-09 | 0.437162 |
| 2025-09-10 | 0.43754 |
| 2025-09-11 | 0.439058 |
| 2025-09-13 | 0.434717 |
| 2025-09-14 | 0.433041 |
| 2025-09-15 | 0.432144 |
| 2025-09-16 | 0.432169 |
| 2025-09-17 | 0.434692 |
| 2025-09-18 | 0.431207 |
| 2025-09-19 | 0.435241 |
| 2025-09-20 | 0.433319 |
| 2025-09-21 | 0.434514 |
| 2025-09-22 | 0.432654 |
| 2025-09-23 | 0.434817 |
| 2025-09-24 | 0.433663 |
| 2025-09-25 | 0.434701 |
| 2025-09-26 | 0.434443 |
| 2025-09-27 | 0.436936 |
| 2025-09-28 | 0.435384 |
| 2025-09-29 | 0.435418 |
| 2025-09-30 | 0.43327 |
| 2025-10-01 | 0.431026 |
| 2025-10-02 | 0.431087 |
| 2025-10-03 | 0.432474 |
| 2025-10-04 | 0.431895 |
| 2025-10-05 | 0.432472 |
| 2025-10-06 | 0.431654 |
| 2025-10-07 | 0.432103 |
| 2025-10-08 | 0.430021 |
| 2025-10-09 | 0.42858 |
| 2025-10-10 | 0.428985 |
| 2025-10-11 | 0.43794 |
| 2025-10-12 | 0.435001 |
| 2025-10-13 | 0.435236 |
| 2025-10-14 | 0.434936 |
| 2025-10-15 | 0.433125 |
| 2025-10-16 | 0.431245 |
| 2025-10-17 | 0.434729 |
| 2025-10-18 | 0.433286 |
| 2025-10-19 | 0.435266 |
| 2025-10-20 | 0.431776 |
| 2025-10-21 | 0.43438 |
| 2025-10-22 | 0.437434 |
| 2025-10-23 | 0.43645 |
| 2025-10-24 | 0.436309 |
| 2025-10-25 | 0.435064 |
| 2025-10-26 | 0.431651 |
| 2025-10-27 | 0.431387 |
| 2025-10-28 | 0.432009 |
| 2025-10-29 | 0.42921 |
| 2025-10-30 | 0.434927 |
| 2025-10-31 | 0.434866 |
| 2025-11-01 | 0.434615 |
| 2025-11-02 | 0.435189 |
| 2025-11-03 | 0.434231 |
| 2025-11-04 | 0.438722 |
| 2025-11-05 | 0.438539 |
| 2025-11-06 | 0.435488 |
| 2025-11-07 | 0.435713 |
| 2025-11-08 | 0.434687 |
| 2025-11-09 | 0.434703 |
| 2025-11-10 | 0.432026 |
| 2025-11-11 | 0.431373 |
| 2025-11-12 | 0.428662 |
| 2025-11-13 | 0.427562 |
| 2025-11-14 | 0.431068 |
| 2025-11-15 | 0.429709 |
| 2025-11-16 | 0.43001 |
| 2025-11-17 | 0.429404 |
| 2025-11-18 | 0.433096 |
| 2025-11-19 | 0.430762 |
| 2025-11-20 | 0.432739 |
| 2025-11-21 | 0.436469 |
| 2025-11-22 | 0.436744 |
| 2025-11-23 | 0.437049 |
| 2025-11-24 | 0.434669 |
| 2025-11-25 | 0.43304 |
| 2025-11-26 | 0.43289 |
| 2025-11-27 | 0.431971 |
| 2025-11-28 | 0.430594 |
| 2025-11-29 | 0.430943 |
| 2025-11-30 | 0.435801 |
| 2025-12-01 | 0.429467 |
| 2025-12-02 | 0.435404 |
| 2025-12-03 | 0.4342 |
| 2025-12-04 | 0.433414 |
| 2025-12-05 | 0.432803 |
| 2025-12-06 | 0.433272 |
| 2025-12-07 | 0.43333 |
| 2025-12-08 | 0.433835 |
| 2025-12-09 | 0.43688 |
| 2025-12-11 | 0.434742 |
| 2025-12-12 | 0.429013 |
| 2025-12-13 | 0.429719 |
| 2025-12-14 | 0.431114 |
| 2025-12-15 | 0.428124 |
| 2025-12-16 | 0.427818 |
| 2025-12-17 | 0.427217 |
| 2025-12-18 | 0.428162 |
| 2025-12-19 | 0.428138 |
| 2025-12-20 | 0.427791 |
| 2025-12-21 | 0.429416 |
| 2025-12-22 | 0.426061 |
| 2025-12-23 | 0.425864 |
| 2025-12-24 | 0.426048 |
| 2025-12-25 | 0.424905 |
| 2025-12-26 | 0.425193 |
| 2025-12-27 | 0.426408 |
| 2025-12-28 | 0.425431 |
| 2025-12-29 | 0.424154 |
| 2025-12-30 | 0.424022 |
| 2025-12-31 | 0.421838 |
| 2026-01-01 | 0.423555 |
| 2026-01-02 | 0.422764 |
| 2026-01-03 | 0.421952 |
| 2026-01-04 | 0.423532 |
| 2026-01-05 | 0.42118 |
| 2026-01-06 | 0.421435 |
| 2026-01-07 | 0.422575 |
| 2026-01-08 | 0.423581 |
| 2026-01-09 | 0.424563 |
| 2026-01-10 | 0.423301 |
| 2026-01-11 | 0.424788 |
| 2026-01-12 | 0.421306 |
| 2026-01-13 | 0.422135 |
| 2026-01-14 | 0.421489 |
| 2026-01-15 | 0.422478 |
| 2026-01-16 | 0.423432 |
| 2026-01-17 | 0.423963 |
| 2026-01-18 | 0.426499 |
| 2026-01-19 | 0.424377 |
| 2026-01-20 | 0.426369 |
| 2026-01-21 | 0.42513 |
| 2026-01-22 | 0.421916 |
| 2026-01-23 | 0.426334 |
| 2026-01-24 | 0.420389 |
| 2026-01-25 | 0.429128 |
| 2026-01-26 | 0.428522 |
| 2026-01-27 | 0.42664 |
| 2026-01-28 | 0.422011 |
| 2026-01-29 | 0.413926 |
| 2026-01-30 | 0.414733 |
| 2026-01-31 | 0.425516 |
| 2026-02-01 | 0.418373 |
| 2026-02-02 | 0.410664 |
| 2026-02-03 | 0.410838 |
| 2026-02-04 | 0.414981 |
| 2026-02-05 | 0.41958 |
| 2026-02-06 | 0.417511 |
| 2026-02-07 | 0.416024 |
| 2026-02-08 | 0.414999 |
| 2026-02-09 | 0.41553 |
| 2026-02-10 | 0.416763 |
| 2026-02-11 | 0.414241 |
| 2026-02-12 | 0.413632 |
| 2026-02-13 | 0.417454 |
| 2026-02-14 | 0.413933 |
| 2026-02-15 | 0.411731 |
| 2026-02-16 | 0.413937 |
| 2026-02-17 | 0.414762 |
| 2026-02-18 | 0.412893 |
| 2026-02-19 | 0.41604 |
| 2026-02-20 | 0.416423 |
| 2026-02-21 | 0.413305 |
| 2026-02-22 | 0.414333 |
| 2026-02-23 | 0.414702 |
| 2026-02-24 | 0.413091 |
| 2026-02-25 | 0.410599 |
| 2026-02-26 | 0.415188 |
| 2026-02-27 | 0.415828 |
| 2026-02-28 | 0.414931 |
| 2026-03-01 | 0.41713 |
| 2026-03-02 | 0.420281 |
| 2026-03-03 | 0.425335 |
| 2026-03-04 | 0.424671 |
| 2026-03-05 | 0.425209 |
| 2026-03-06 | 0.424924 |
| 2026-03-07 | 0.411546 |
| 2026-03-08 | 0.412568 |
| 2026-03-09 | 0.424176 |
| 2026-03-10 | 0.403774 |
| 2026-03-11 | 0.406749 |
| 2026-03-12 | 0.409975 |
| 2026-03-13 | 0.418611 |
| 2026-03-14 | 0.420711 |
| 2026-03-15 | 0.417019 |
| 2026-03-16 | 0.416275 |
| 2026-03-17 | 0.41022 |
| 2026-03-18 | 0.416354 |
| 2026-03-19 | 0.418928 |
| 2026-03-20 | 0.419118 |
| 2026-03-21 | 0.424977 |
| 2026-03-22 | 0.419465 |
| 2026-03-23 | 0.416545 |
| 2026-03-24 | 0.417775 |
| 2026-03-25 | 0.416087 |
| 2026-03-26 | 0.419899 |
| 2026-03-27 | 0.424558 |
| 2026-03-28 | 0.422913 |
| 2026-03-29 | 0.422589 |
| 2026-03-30 | 0.424151 |
| 2026-03-31 | 0.419618 |
| 2026-04-01 | 0.412876 |
| 2026-04-02 | 0.418491 |
| 2026-04-03 | 0.420544 |
| 2026-04-04 | 0.420685 |
| 2026-04-05 | 0.420547 |
| 2026-04-06 | 0.418011 |
| 2026-04-07 | 0.417539 |
| 2026-04-08 | 0.405112 |
| 2026-04-09 | 0.404747 |
| 2026-04-10 | 0.40527 |
| 2026-04-11 | 0.407054 |
| 2026-04-12 | 0.409436 |
| 2026-04-13 | 0.411808 |
| 2026-04-14 | 0.405627 |
| 2026-04-15 | 0.407721 |
| 2026-04-16 | 0.408394 |
| 2026-04-17 | 0.410511 |
| 2026-04-18 | 0.410172 |
| 2026-04-19 | 0.411244 |
| 2026-04-20 | 0.409631 |
| 2026-04-21 | 0.411885 |
| 2026-04-22 | 0.414275 |
| 2026-04-23 | 0.412799 |
| 2026-04-24 | 0.418751 |
| 2026-04-25 | 0.417492 |
| 2026-04-26 | 0.418721 |
| 2026-04-27 | 0.416676 |
| 2026-04-28 | 0.417211 |
| 2026-04-29 | 0.420659 |
| 2026-04-30 | 0.42176 |
| 2026-05-01 | 0.418027 |
| 2026-05-02 | 0.417792 |
| 2026-05-03 | 0.415958 |
| 2026-05-04 | 0.419277 |
| 2026-05-05 | 0.414291 |
| 2026-05-06 | 0.408354 |
| 2026-05-07 | 0.404489 |
| 2026-05-08 | 0.409294 |
| 2026-05-09 | 0.410756 |
| 2026-05-10 | 0.413166 |
| 2026-05-11 | 0.413447 |
| 2026-05-12 | 0.415086 |
| 2026-05-14 | 0.411964 |
| 2026-05-15 | 0.4183 |
| 2026-05-16 | 0.419339 |
| 2026-05-17 | 0.41479 |
| 2026-05-18 | 0.414218 |
| 2026-05-19 | 0.415329 |
| 2026-05-20 | 0.411558 |
| 2026-05-21 | 0.410501 |
| 2026-05-23 | 0.408297 |
| 2026-05-24 | 0.410646 |
| 2026-05-25 | 0.407811 |
| 2026-05-26 | 0.409565 |
| 2026-05-27 | 0.409075 |
| 2026-05-28 | 0.408489 |
| 2026-05-29 | 0.406366 |
| 2026-05-30 | 0.404647 |
| 2026-05-31 | 0.405729 |
| 2026-06-01 | 0.405149 |
| 2026-06-02 | 0.403088 |
| 2026-06-03 | 0.404944 |
| 2026-06-04 | 0.402722 |
| 2026-06-05 | 0.4033 |
| 2026-06-06 | 0.410769 |
| 2026-06-09 | 0.408671 |
| 2026-06-10 | 0.410234 |
| 2026-06-11 | 0.408385 |
| 2026-06-12 | 0.403802 |
| 2026-06-13 | 0.403341 |
| 2026-06-14 | 0.40227 |
| 2026-06-15 | 0.401446 |
| 2026-06-16 | 0.398562 |
| 2026-06-17 | 0.401582 |
| 2026-06-18 | 0.407239 |
| 2026-06-19 | 0.409758 |
| 2026-06-20 | 0.410605 |
| 2026-06-21 | 0.411136 |
| 2026-06-22 | 0.410606 |
| 2026-06-23 | 0.412075 |
| 2026-06-24 | 0.413376 |
| 2026-06-25 | 0.415652 |
| 2026-06-26 | 0.411303 |
| 2026-06-27 | 0.410714 |
| 2026-06-28 | 0.411276 |
| 2026-06-29 | 0.408356 |
| 2026-06-30 | 0.407314 |
| 2026-07-01 | 0.409657 |
| 2026-07-02 | 0.407278 |
| 2026-07-03 | 0.404379 |
| 2026-07-04 | 0.403101 |
| 2026-07-05 | 0.403954 |
| 2026-07-06 | 0.403353 |
| 2026-07-07 | 0.404303 |
| 2026-07-08 | 0.406114 |
| 2026-07-09 | 0.407205 |
| 2026-07-10 | 0.406507 |
| 2026-07-11 | 0.404711 |
| 2026-07-12 | 0.406685 |
| 2026-07-13 | 0.404588 |
| 2026-07-14 | 0.408035 |
| 2026-07-15 | 0.408702 |
| 2026-07-16 | 0.408633 |
| 2026-07-17 | 0.410531 |
| 2026-07-18 | 0.411256 |
| 2026-07-19 | 0.411717 |
| 2026-07-20 | 0.41034 |
| 2026-07-21 | 0.40811 |
| 2026-07-22 | 0.409433 |
| 2026-07-23 | 0.410155 |
| 2026-07-24 | 0.419329 |
| 2026-07-25 | 0.418979 |
| 2026-07-26 | 0.4184 |
| 2026-07-27 | 0.417613 |
| 2026-07-28 | 0.417225 |
| 2026-07-29 | 0.416973 |
| 2026-07-30 | 0.413716 |
| 2026-07-31 | 0.413673 |
| 2026-08-01 | 0.412487 |
| 2026-08-02 | 0.41029 |
| 2026-08-03 | 0.41071 |
| 2026-08-04 | 0.408095 |
| 2026-08-05 | 0.406352 |
| 2026-08-06 | 0.406029 |
| 2026-08-07 | 0.402058 |
| 2026-08-08 | 0.402055 |
| 2026-08-09 | 0.402309 |
| 2026-08-10 | 0.402944 |
| 2026-08-11 | 0.401324 |
| 2026-08-12 | 0.400843 |
| 2026-08-13 | 0.401711 |
| 2026-08-14 | 0.402351 |
| 2026-08-15 | 0.404644 |
| 2026-08-16 | 0.401746 |
| 2026-08-17 | 0.403954 |
| 2026-08-18 | 0.404437 |
| 2026-08-20 | 0.404245 |
| 2026-08-21 | 0.398866 |
| 2026-08-22 | 0.39835 |
| 2026-08-23 | 0.39898 |
| 2026-08-24 | 0.398724 |
| 2026-08-25 | 0.399001 |
| 2026-08-26 | 0.396285 |
| 2026-08-27 | 0.397575 |
| 2026-08-28 | 0.398543 |
| 2026-08-29 | 0.401255 |
| 2026-08-30 | 0.401294 |
| 2026-08-31 | 0.398225 |
| 2026-09-01 | 0.401447 |
| 2026-09-02 | 0.399077 |
| 2026-09-03 | 0.398827 |
| 2026-09-04 | 0.397477 |
| 2026-09-05 | 0.39655 |
| 2026-09-06 | 0.39658 |
| 2026-09-07 | 0.397283 |
| 2026-09-08 | 0.398197 |
| 2026-09-09 | 0.398992 |
| 2026-09-10 | 0.4013 |
| 2026-09-11 | 0.401212 |
| 2026-09-12 | 0.401364 |
| 2026-09-13 | 0.400699 |
| 2026-09-14 | 0.404476 |
| 2026-09-15 | 0.405011 |
| 2026-09-16 | 0.404996 |
| 2026-09-17 | 0.40189 |
| 2026-09-18 | 0.404781 |
| 2026-09-19 | 0.404271 |
| 2026-09-20 | 0.405103 |
| 2026-09-21 | 0.40464 |
| 2026-09-22 | 0.403845 |
| 2026-09-23 | 0.406419 |
| 2026-09-24 | 0.408624 |
| 2026-09-25 | 0.406729 |
| 2026-09-26 | 0.407082 |
| 2026-09-27 | 0.405224 |
| 2026-09-28 | 0.408862 |
| 2026-09-30 | 0.408487 |
| 2026-10-02 | 0.413534 |
| 2026-10-03 | 0.413217 |
| 2026-10-05 | 0.412782 |
| 2026-10-06 | 0.408214 |
| 2026-10-07 | 0.413771 |
| 2026-10-08 | 0.415433 |
| 2026-10-09 | 0.413551 |
| 2026-10-10 | 0.411265 |
| 2026-10-11 | 0.410953 |
| 2026-10-12 | 0.412064 |
| 2026-10-13 | 0.41001 |
| 2026-10-14 | 0.4094 |
| 2026-10-15 | 0.411942 |
| 2026-10-16 | 0.408576 |
| 2026-10-17 | 0.409807 |
| 2026-10-18 | 0.409807 |
High
0.46314
Low
0.39628
Average
0.42425
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the UYU/ZAR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=ZAR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=ZAR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=ZAR").json()Replace YOUR_API_KEY with the key from your dashboard.
UYU/ZAR API questions
How do I get the UYU/ZAR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=ZAR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest UYU/ZAR rate in rates.ZAR.
How far back does UYU/ZAR historical data go?
Daily UYU/ZAR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free UYU/ZAR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.