UYU to YER exchange rate API
Peso Uruguayo to Yemeni Rial · quoted 2026-10-24
5.8973
▼ +2.47% over 2Y
1 UYU = 5.8973 YER · 1 YER = 0.16957 UYU · Get this rate via the API
1 UYU buys 5.8973 YER as of 2026-10-24, so 1 YER buys 0.16957 UYU. Over the last 2 years, UYU/YER traded between 5.5860 and 6.3583, averaged 5.9285 and fell 2.47%. The API holds daily UYU/YER rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
UYU/YER over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
UYU/YER over 2Y: show the values
| Date | YER |
|---|---|
| 2024-10-24 | 6.046427 |
| 2024-10-25 | 6.039739 |
| 2024-10-26 | 6.017296 |
| 2024-10-27 | 6.007219 |
| 2024-10-28 | 6.009252 |
| 2024-10-29 | 6.016264 |
| 2024-10-30 | 6.06092 |
| 2024-10-31 | 6.072607 |
| 2024-11-01 | 6.043021 |
| 2024-11-02 | 6.048903 |
| 2024-11-03 | 6.009325 |
| 2024-11-04 | 6.031184 |
| 2024-11-05 | 6.011106 |
| 2024-11-06 | 6.009305 |
| 2024-11-07 | 6.015671 |
| 2024-11-08 | 5.98812 |
| 2024-11-09 | 5.977802 |
| 2024-11-10 | 5.979915 |
| 2024-11-11 | 5.975504 |
| 2024-11-12 | 5.931687 |
| 2024-11-13 | 5.931138 |
| 2024-11-14 | 5.887849 |
| 2024-11-15 | 5.82954 |
| 2024-11-16 | 5.957829 |
| 2024-11-17 | 5.827486 |
| 2024-11-18 | 5.834203 |
| 2024-11-19 | 5.848446 |
| 2024-11-20 | 5.867207 |
| 2024-11-21 | 5.843908 |
| 2024-11-22 | 5.883647 |
| 2024-11-23 | 5.83905 |
| 2024-11-24 | 5.858062 |
| 2024-11-25 | 5.867726 |
| 2024-11-26 | 5.871896 |
| 2024-11-27 | 5.828251 |
| 2024-11-28 | 5.830864 |
| 2024-11-29 | 5.830164 |
| 2024-11-30 | 5.854361 |
| 2024-12-01 | 5.783252 |
| 2024-12-02 | 5.817158 |
| 2024-12-03 | 5.791069 |
| 2024-12-04 | 5.786797 |
| 2024-12-05 | 5.78689 |
| 2024-12-06 | 6.025089 |
| 2024-12-07 | 5.810626 |
| 2024-12-08 | 5.741609 |
| 2024-12-09 | 5.757517 |
| 2024-12-10 | 5.739137 |
| 2024-12-11 | 5.715905 |
| 2024-12-12 | 5.672163 |
| 2024-12-13 | 5.625637 |
| 2024-12-14 | 5.752623 |
| 2024-12-15 | 5.630569 |
| 2024-12-16 | 5.639768 |
| 2024-12-17 | 5.60567 |
| 2024-12-18 | 5.631078 |
| 2024-12-19 | 5.608322 |
| 2024-12-20 | 5.606339 |
| 2024-12-21 | 5.64301 |
| 2024-12-22 | 5.592862 |
| 2024-12-23 | 5.586007 |
| 2024-12-24 | 5.614224 |
| 2024-12-25 | 5.669947 |
| 2024-12-26 | 5.65561 |
| 2024-12-27 | 5.654807 |
| 2024-12-28 | 5.625372 |
| 2024-12-29 | 5.69364 |
| 2024-12-30 | 5.698552 |
| 2024-12-31 | 5.722053 |
| 2025-01-01 | 5.714395 |
| 2025-01-02 | 5.701097 |
| 2025-01-03 | 5.671755 |
| 2025-01-04 | 5.683579 |
| 2025-01-05 | 5.685017 |
| 2025-01-06 | 5.687353 |
| 2025-01-07 | 5.675792 |
| 2025-01-08 | 5.666463 |
| 2025-01-09 | 5.684445 |
| 2025-01-10 | 5.708576 |
| 2025-01-11 | 5.65329 |
| 2025-01-12 | 5.693422 |
| 2025-01-13 | 5.699404 |
| 2025-01-14 | 5.664335 |
| 2025-01-15 | 5.649053 |
| 2025-01-16 | 5.661535 |
| 2025-01-17 | 5.650418 |
| 2025-01-18 | 5.677409 |
| 2025-01-19 | 5.65806 |
| 2025-01-20 | 5.655492 |
| 2025-01-21 | 5.663302 |
| 2025-01-22 | 5.690279 |
| 2025-01-23 | 5.688997 |
| 2025-01-24 | 5.727475 |
| 2025-01-25 | 5.66563 |
| 2025-01-26 | 5.746524 |
| 2025-01-27 | 5.721843 |
| 2025-01-28 | 5.756928 |
| 2025-01-29 | 5.730354 |
| 2025-01-30 | 5.740457 |
| 2025-01-31 | 5.752522 |
| 2025-02-01 | 5.749678 |
| 2025-02-02 | 5.760911 |
| 2025-02-03 | 5.697116 |
| 2025-02-04 | 5.768071 |
| 2025-02-05 | 5.714419 |
| 2025-02-06 | 5.710327 |
| 2025-02-07 | 5.717332 |
| 2025-02-08 | 5.736236 |
| 2025-02-09 | 5.723541 |
| 2025-02-10 | 5.726821 |
| 2025-02-11 | 5.731266 |
| 2025-02-12 | 5.745089 |
| 2025-02-13 | 5.724707 |
| 2025-02-14 | 5.714147 |
| 2025-02-15 | 5.71484 |
| 2025-02-16 | 5.754944 |
| 2025-02-17 | 5.723039 |
| 2025-02-18 | 5.734493 |
| 2025-02-19 | 5.735407 |
| 2025-02-20 | 5.732059 |
| 2025-02-21 | 5.733003 |
| 2025-02-22 | 5.721459 |
| 2025-02-23 | 5.740306 |
| 2025-02-24 | 5.733499 |
| 2025-02-25 | 5.771378 |
| 2025-02-26 | 5.773535 |
| 2025-02-27 | 5.802187 |
| 2025-02-28 | 5.824029 |
| 2025-03-01 | 5.755748 |
| 2025-03-02 | 5.828962 |
| 2025-03-03 | 5.822559 |
| 2025-03-04 | 5.801812 |
| 2025-03-05 | 5.801993 |
| 2025-03-06 | 5.799109 |
| 2025-03-07 | 5.789792 |
| 2025-03-08 | 5.804605 |
| 2025-03-09 | 5.785176 |
| 2025-03-10 | 5.809763 |
| 2025-03-11 | 5.817066 |
| 2025-03-12 | 5.820652 |
| 2025-03-13 | 5.81704 |
| 2025-03-14 | 5.790453 |
| 2025-03-15 | 5.811973 |
| 2025-03-16 | 5.794349 |
| 2025-03-17 | 5.795695 |
| 2025-03-18 | 5.784351 |
| 2025-03-19 | 5.857953 |
| 2025-03-20 | 5.829093 |
| 2025-03-21 | 5.826154 |
| 2025-03-22 | 5.782148 |
| 2025-03-23 | 5.837908 |
| 2025-03-25 | 5.826458 |
| 2025-03-26 | 5.844383 |
| 2025-03-27 | 5.849382 |
| 2025-03-28 | 5.840087 |
| 2025-03-29 | 5.828577 |
| 2025-03-30 | 5.831376 |
| 2025-03-31 | 5.824804 |
| 2025-04-01 | 5.837378 |
| 2025-04-02 | 5.830325 |
| 2025-04-03 | 5.8818 |
| 2025-04-04 | 5.822566 |
| 2025-04-05 | 5.834612 |
| 2025-04-06 | 5.80503 |
| 2025-04-07 | 5.842251 |
| 2025-04-08 | 5.825629 |
| 2025-04-09 | 5.769213 |
| 2025-04-10 | 5.699977 |
| 2025-04-11 | 5.657153 |
| 2025-04-12 | 5.823615 |
| 2025-04-13 | 5.788334 |
| 2025-04-14 | 5.65842 |
| 2025-04-15 | 5.751178 |
| 2025-04-16 | 5.791407 |
| 2025-04-17 | 5.802639 |
| 2025-04-18 | 5.80929 |
| 2025-04-19 | 5.794439 |
| 2025-04-20 | 5.898268 |
| 2025-04-21 | 5.807334 |
| 2025-04-22 | 5.808873 |
| 2025-04-23 | 5.763988 |
| 2025-04-24 | 5.79503 |
| 2025-04-25 | 5.831664 |
| 2025-04-26 | 5.801401 |
| 2025-04-27 | 5.899867 |
| 2025-04-28 | 5.877285 |
| 2025-04-29 | 5.845543 |
| 2025-04-30 | 5.820182 |
| 2025-05-01 | 5.80523 |
| 2025-05-02 | 5.837064 |
| 2025-05-03 | 5.824556 |
| 2025-05-04 | 5.828338 |
| 2025-05-05 | 5.83282 |
| 2025-05-06 | 5.83512 |
| 2025-05-08 | 5.860714 |
| 2025-05-09 | 5.856093 |
| 2025-05-10 | 5.818602 |
| 2025-05-11 | 5.847173 |
| 2025-05-12 | 5.854254 |
| 2025-05-13 | 5.865075 |
| 2025-05-14 | 5.854831 |
| 2025-05-15 | 5.868098 |
| 2025-05-17 | 5.848347 |
| 2025-05-18 | 5.83897 |
| 2025-05-19 | 5.850332 |
| 2025-05-20 | 5.830942 |
| 2025-05-21 | 5.849484 |
| 2025-05-22 | 5.849013 |
| 2025-05-23 | 5.865518 |
| 2025-05-24 | 5.860017 |
| 2025-05-25 | 5.855344 |
| 2025-05-26 | 5.890277 |
| 2025-05-27 | 5.867751 |
| 2025-05-28 | 5.86178 |
| 2025-05-29 | 5.867145 |
| 2025-05-30 | 5.854117 |
| 2025-05-31 | 5.865078 |
| 2025-06-01 | 5.849283 |
| 2025-06-02 | 5.877323 |
| 2025-06-03 | 5.879751 |
| 2025-06-04 | 5.841027 |
| 2025-06-05 | 5.859339 |
| 2025-06-06 | 5.86064 |
| 2025-06-07 | 5.859601 |
| 2025-06-08 | 5.859343 |
| 2025-06-09 | 5.857448 |
| 2025-06-10 | 5.859686 |
| 2025-06-11 | 5.87453 |
| 2025-06-12 | 5.914809 |
| 2025-06-13 | 5.877336 |
| 2025-06-14 | 5.867833 |
| 2025-06-15 | 5.929391 |
| 2025-06-16 | 5.936124 |
| 2025-06-17 | 5.919564 |
| 2025-06-18 | 5.942768 |
| 2025-06-19 | 5.934404 |
| 2025-06-20 | 5.93672 |
| 2025-06-21 | 5.935086 |
| 2025-06-22 | 5.940451 |
| 2025-06-23 | 5.919528 |
| 2025-06-24 | 5.99978 |
| 2025-06-25 | 6.010447 |
| 2025-06-26 | 6.04253 |
| 2025-06-27 | 6.014895 |
| 2025-06-28 | 6.028893 |
| 2025-06-29 | 6.052123 |
| 2025-06-30 | 6.025289 |
| 2025-07-01 | 6.060431 |
| 2025-07-02 | 6.061003 |
| 2025-07-03 | 6.119928 |
| 2025-07-04 | 6.031587 |
| 2025-07-05 | 6.047301 |
| 2025-07-06 | 6.034739 |
| 2025-07-07 | 6.035467 |
| 2025-07-08 | 6.041244 |
| 2025-07-09 | 5.981838 |
| 2025-07-10 | 6.001113 |
| 2025-07-11 | 5.984119 |
| 2025-07-12 | 5.948916 |
| 2025-07-13 | 5.931062 |
| 2025-07-14 | 5.963149 |
| 2025-07-15 | 5.93376 |
| 2025-07-16 | 5.941314 |
| 2025-07-17 | 5.968948 |
| 2025-07-18 | 5.98615 |
| 2025-07-19 | 5.957156 |
| 2025-07-20 | 5.967892 |
| 2025-07-21 | 5.972852 |
| 2025-07-22 | 5.987527 |
| 2025-07-23 | 5.991551 |
| 2025-07-24 | 6.015473 |
| 2025-07-25 | 6.027588 |
| 2025-07-26 | 6.005164 |
| 2025-07-27 | 6.005991 |
| 2025-07-28 | 6.025939 |
| 2025-07-29 | 6.01888 |
| 2025-07-30 | 6.012845 |
| 2025-07-31 | 5.999 |
| 2025-08-01 | 5.987854 |
| 2025-08-02 | 5.99735 |
| 2025-08-03 | 5.987045 |
| 2025-08-04 | 6.063714 |
| 2025-08-05 | 5.979009 |
| 2025-08-06 | 5.990426 |
| 2025-08-07 | 6.014162 |
| 2025-08-08 | 5.992022 |
| 2025-08-09 | 6.008999 |
| 2025-08-10 | 6.017896 |
| 2025-08-11 | 5.999566 |
| 2025-08-12 | 5.990119 |
| 2025-08-13 | 6.000242 |
| 2025-08-14 | 6.004875 |
| 2025-08-15 | 6.004608 |
| 2025-08-16 | 6.004033 |
| 2025-08-17 | 5.995567 |
| 2025-08-18 | 6.012465 |
| 2025-08-19 | 5.997002 |
| 2025-08-20 | 5.980134 |
| 2025-08-21 | 5.985722 |
| 2025-08-22 | 5.960458 |
| 2025-08-23 | 5.994841 |
| 2025-08-24 | 5.996819 |
| 2025-08-25 | 6.05098 |
| 2025-08-26 | 5.972523 |
| 2025-08-27 | 6.001432 |
| 2025-08-28 | 6.001559 |
| 2025-08-29 | 6.000632 |
| 2025-08-30 | 5.995964 |
| 2025-08-31 | 5.998133 |
| 2025-09-01 | 6.0106 |
| 2025-09-02 | 5.991812 |
| 2025-09-03 | 5.997207 |
| 2025-09-04 | 6.008735 |
| 2025-09-05 | 5.993999 |
| 2025-09-06 | 5.996914 |
| 2025-09-07 | 5.994028 |
| 2025-09-08 | 5.994055 |
| 2025-09-09 | 5.994849 |
| 2025-09-10 | 5.966271 |
| 2025-09-11 | 5.995569 |
| 2025-09-13 | 5.985229 |
| 2025-09-14 | 5.970154 |
| 2025-09-15 | 5.977118 |
| 2025-09-16 | 5.964744 |
| 2025-09-17 | 5.990428 |
| 2025-09-18 | 5.953487 |
| 2025-09-19 | 5.993369 |
| 2025-09-20 | 5.964636 |
| 2025-09-21 | 5.994232 |
| 2025-09-22 | 5.988405 |
| 2025-09-23 | 6.01039 |
| 2025-09-24 | 6.002251 |
| 2025-09-25 | 5.996364 |
| 2025-09-26 | 5.957665 |
| 2025-09-27 | 6.005575 |
| 2025-09-28 | 6.00198 |
| 2025-09-29 | 6.026793 |
| 2025-09-30 | 5.999497 |
| 2025-10-01 | 6.002511 |
| 2025-10-02 | 6.002124 |
| 2025-10-03 | 5.994447 |
| 2025-10-04 | 5.995942 |
| 2025-10-05 | 5.997153 |
| 2025-10-06 | 5.986018 |
| 2025-10-07 | 6.004662 |
| 2025-10-08 | 5.980449 |
| 2025-10-09 | 5.988973 |
| 2025-10-10 | 5.956183 |
| 2025-10-11 | 5.982311 |
| 2025-10-12 | 5.95357 |
| 2025-10-13 | 5.990697 |
| 2025-10-14 | 5.952283 |
| 2025-10-15 | 5.97119 |
| 2025-10-16 | 5.946756 |
| 2025-10-17 | 5.975385 |
| 2025-10-18 | 5.954594 |
| 2025-10-19 | 5.983133 |
| 2025-10-20 | 5.954786 |
| 2025-10-21 | 5.987059 |
| 2025-10-22 | 5.984769 |
| 2025-10-23 | 6.010219 |
| 2025-10-24 | 6.015817 |
| 2025-10-25 | 5.995197 |
| 2025-10-26 | 5.987624 |
| 2025-10-27 | 5.995817 |
| 2025-10-28 | 5.977817 |
| 2025-10-29 | 5.987358 |
| 2025-10-30 | 5.980424 |
| 2025-10-31 | 5.978803 |
| 2025-11-01 | 5.973944 |
| 2025-11-02 | 5.995611 |
| 2025-11-03 | 5.983633 |
| 2025-11-04 | 6.013075 |
| 2025-11-05 | 6.006057 |
| 2025-11-06 | 5.998121 |
| 2025-11-07 | 5.997484 |
| 2025-11-08 | 5.991493 |
| 2025-11-09 | 5.99495 |
| 2025-11-10 | 5.994886 |
| 2025-11-11 | 5.993121 |
| 2025-11-12 | 5.997494 |
| 2025-11-13 | 5.999467 |
| 2025-11-14 | 6.000639 |
| 2025-11-15 | 5.99695 |
| 2025-11-16 | 6.000999 |
| 2025-11-17 | 5.99701 |
| 2025-11-18 | 5.995542 |
| 2025-11-19 | 5.988928 |
| 2025-11-20 | 5.98678 |
| 2025-11-21 | 5.997043 |
| 2025-11-22 | 5.994813 |
| 2025-11-23 | 5.997355 |
| 2025-11-24 | 5.999223 |
| 2025-11-25 | 5.998133 |
| 2025-11-26 | 6.022439 |
| 2025-11-27 | 5.999084 |
| 2025-11-28 | 5.999973 |
| 2025-11-29 | 6.003826 |
| 2025-11-30 | 6.067713 |
| 2025-12-01 | 5.996945 |
| 2025-12-02 | 6.068822 |
| 2025-12-03 | 6.060183 |
| 2025-12-04 | 6.084507 |
| 2025-12-05 | 6.093444 |
| 2025-12-06 | 6.102906 |
| 2025-12-07 | 6.100626 |
| 2025-12-08 | 6.099228 |
| 2025-12-09 | 6.104729 |
| 2025-12-11 | 6.120707 |
| 2025-12-12 | 6.067481 |
| 2025-12-13 | 6.073729 |
| 2025-12-14 | 6.093983 |
| 2025-12-15 | 6.085945 |
| 2025-12-16 | 6.085037 |
| 2025-12-17 | 6.086262 |
| 2025-12-18 | 6.083763 |
| 2025-12-19 | 6.083985 |
| 2025-12-20 | 6.08252 |
| 2025-12-21 | 6.102912 |
| 2025-12-22 | 6.082477 |
| 2025-12-23 | 6.105359 |
| 2025-12-24 | 6.105218 |
| 2025-12-25 | 6.083352 |
| 2025-12-26 | 6.082851 |
| 2025-12-27 | 6.099548 |
| 2025-12-28 | 6.085643 |
| 2025-12-29 | 6.070845 |
| 2025-12-30 | 6.07687 |
| 2025-12-31 | 6.077354 |
| 2026-01-01 | 6.099743 |
| 2026-01-02 | 6.102978 |
| 2026-01-03 | 6.100173 |
| 2026-01-04 | 6.121251 |
| 2026-01-05 | 6.091247 |
| 2026-01-06 | 6.129508 |
| 2026-01-07 | 6.122378 |
| 2026-01-08 | 6.115835 |
| 2026-01-09 | 6.107594 |
| 2026-01-10 | 6.120828 |
| 2026-01-11 | 6.134698 |
| 2026-01-12 | 6.128504 |
| 2026-01-13 | 6.116084 |
| 2026-01-14 | 6.128455 |
| 2026-01-15 | 6.152448 |
| 2026-01-16 | 6.160014 |
| 2026-01-17 | 6.161375 |
| 2026-01-18 | 6.193077 |
| 2026-01-19 | 6.163877 |
| 2026-01-20 | 6.184336 |
| 2026-01-21 | 6.215603 |
| 2026-01-22 | 6.199264 |
| 2026-01-23 | 6.292415 |
| 2026-01-24 | 6.208973 |
| 2026-01-25 | 6.353023 |
| 2026-01-26 | 6.352259 |
| 2026-01-27 | 6.358333 |
| 2026-01-28 | 6.327009 |
| 2026-01-29 | 6.295357 |
| 2026-01-30 | 6.205298 |
| 2026-01-31 | 6.282191 |
| 2026-02-01 | 6.177335 |
| 2026-02-02 | 6.105944 |
| 2026-02-03 | 6.140389 |
| 2026-02-04 | 6.206896 |
| 2026-02-05 | 6.179893 |
| 2026-02-06 | 6.172318 |
| 2026-02-07 | 6.18617 |
| 2026-02-08 | 6.169024 |
| 2026-02-09 | 6.200535 |
| 2026-02-10 | 6.224828 |
| 2026-02-11 | 6.21373 |
| 2026-02-12 | 6.20369 |
| 2026-02-13 | 6.205187 |
| 2026-02-14 | 6.18415 |
| 2026-02-15 | 6.155551 |
| 2026-02-16 | 6.186765 |
| 2026-02-17 | 6.143666 |
| 2026-02-18 | 6.142695 |
| 2026-02-19 | 6.115697 |
| 2026-02-20 | 6.167853 |
| 2026-02-21 | 6.14318 |
| 2026-02-22 | 6.157685 |
| 2026-02-23 | 6.174736 |
| 2026-02-24 | 6.151648 |
| 2026-02-25 | 6.173442 |
| 2026-02-26 | 6.234106 |
| 2026-02-27 | 6.221464 |
| 2026-02-28 | 6.214707 |
| 2026-03-01 | 6.20986 |
| 2026-03-02 | 6.202787 |
| 2026-03-03 | 6.188615 |
| 2026-03-04 | 6.193073 |
| 2026-03-05 | 6.1439 |
| 2026-03-06 | 6.06072 |
| 2026-03-07 | 5.928517 |
| 2026-03-08 | 5.925937 |
| 2026-03-09 | 6.063462 |
| 2026-03-10 | 5.913246 |
| 2026-03-11 | 5.916643 |
| 2026-03-12 | 5.912733 |
| 2026-03-13 | 5.946448 |
| 2026-03-14 | 5.924888 |
| 2026-03-15 | 5.880363 |
| 2026-03-16 | 5.922439 |
| 2026-03-17 | 5.872994 |
| 2026-03-18 | 5.883193 |
| 2026-03-19 | 5.854781 |
| 2026-03-20 | 5.921939 |
| 2026-03-21 | 5.922965 |
| 2026-03-22 | 5.865415 |
| 2026-03-23 | 5.91153 |
| 2026-03-24 | 5.869558 |
| 2026-03-25 | 5.869499 |
| 2026-03-26 | 5.874482 |
| 2026-03-27 | 5.893625 |
| 2026-03-28 | 5.894195 |
| 2026-03-29 | 5.895517 |
| 2026-03-30 | 5.889027 |
| 2026-03-31 | 5.865055 |
| 2026-04-01 | 5.87095 |
| 2026-04-02 | 5.866314 |
| 2026-04-03 | 5.903807 |
| 2026-04-04 | 5.915029 |
| 2026-04-05 | 5.912316 |
| 2026-04-06 | 5.906136 |
| 2026-04-07 | 5.898315 |
| 2026-04-08 | 5.925994 |
| 2026-04-09 | 5.876459 |
| 2026-04-10 | 5.88489 |
| 2026-04-11 | 5.879632 |
| 2026-04-12 | 5.886357 |
| 2026-04-13 | 5.886347 |
| 2026-04-14 | 5.919155 |
| 2026-04-15 | 5.924583 |
| 2026-04-16 | 5.947209 |
| 2026-04-17 | 5.979183 |
| 2026-04-18 | 5.998246 |
| 2026-04-19 | 5.987719 |
| 2026-04-20 | 5.977898 |
| 2026-04-21 | 6.004867 |
| 2026-04-22 | 6.002597 |
| 2026-04-23 | 5.982206 |
| 2026-04-24 | 6.033364 |
| 2026-04-25 | 6.025921 |
| 2026-04-26 | 6.034466 |
| 2026-04-27 | 6.034453 |
| 2026-04-28 | 5.9843 |
| 2026-04-29 | 6.04814 |
| 2026-04-30 | 5.994095 |
| 2026-05-01 | 5.982778 |
| 2026-05-02 | 5.981611 |
| 2026-05-03 | 5.981611 |
| 2026-05-04 | 5.981707 |
| 2026-05-05 | 5.92318 |
| 2026-05-06 | 5.939101 |
| 2026-05-07 | 5.936937 |
| 2026-05-08 | 5.947526 |
| 2026-05-09 | 5.98368 |
| 2026-05-10 | 5.998937 |
| 2026-05-11 | 5.998936 |
| 2026-05-12 | 5.992421 |
| 2026-05-14 | 5.991338 |
| 2026-05-15 | 5.991539 |
| 2026-05-16 | 5.993683 |
| 2026-05-17 | 5.932232 |
| 2026-05-18 | 5.945184 |
| 2026-05-19 | 5.953051 |
| 2026-05-20 | 5.918915 |
| 2026-05-21 | 5.917171 |
| 2026-05-23 | 5.920664 |
| 2026-05-24 | 5.974392 |
| 2026-05-25 | 5.959804 |
| 2026-05-26 | 5.975152 |
| 2026-05-27 | 5.967499 |
| 2026-05-28 | 5.961659 |
| 2026-05-29 | 5.977226 |
| 2026-05-30 | 5.946777 |
| 2026-05-31 | 5.952506 |
| 2026-06-01 | 5.948602 |
| 2026-06-02 | 5.935915 |
| 2026-06-03 | 5.938231 |
| 2026-06-04 | 5.91711 |
| 2026-06-05 | 5.915101 |
| 2026-06-06 | 5.916278 |
| 2026-06-09 | 5.926768 |
| 2026-06-10 | 5.896741 |
| 2026-06-11 | 5.905487 |
| 2026-06-12 | 5.909863 |
| 2026-06-13 | 5.907875 |
| 2026-06-14 | 5.915905 |
| 2026-06-15 | 5.907461 |
| 2026-06-16 | 5.873752 |
| 2026-06-17 | 5.90715 |
| 2026-06-18 | 5.91425 |
| 2026-06-19 | 5.916864 |
| 2026-06-20 | 5.929756 |
| 2026-06-21 | 5.95868 |
| 2026-06-22 | 5.943368 |
| 2026-06-23 | 5.965705 |
| 2026-06-24 | 5.937966 |
| 2026-06-25 | 5.988577 |
| 2026-06-26 | 5.962518 |
| 2026-06-27 | 5.94899 |
| 2026-06-28 | 5.957822 |
| 2026-06-29 | 5.935984 |
| 2026-06-30 | 5.935816 |
| 2026-07-01 | 5.947701 |
| 2026-07-02 | 5.93363 |
| 2026-07-03 | 5.91613 |
| 2026-07-04 | 5.887588 |
| 2026-07-05 | 5.925974 |
| 2026-07-06 | 5.888172 |
| 2026-07-07 | 5.903125 |
| 2026-07-08 | 5.874614 |
| 2026-07-09 | 5.895873 |
| 2026-07-10 | 5.904844 |
| 2026-07-11 | 5.878532 |
| 2026-07-12 | 5.916039 |
| 2026-07-13 | 5.861307 |
| 2026-07-14 | 5.876157 |
| 2026-07-15 | 5.915644 |
| 2026-07-16 | 5.915247 |
| 2026-07-17 | 5.915225 |
| 2026-07-18 | 5.919855 |
| 2026-07-19 | 5.916951 |
| 2026-07-20 | 5.918523 |
| 2026-07-21 | 5.901443 |
| 2026-07-22 | 5.910946 |
| 2026-07-23 | 5.952101 |
| 2026-07-24 | 5.925567 |
| 2026-07-25 | 5.930951 |
| 2026-07-26 | 5.94609 |
| 2026-07-27 | 5.949367 |
| 2026-07-28 | 5.92565 |
| 2026-07-29 | 5.929488 |
| 2026-07-30 | 5.946695 |
| 2026-07-31 | 5.94726 |
| 2026-08-01 | 5.941059 |
| 2026-08-02 | 5.924362 |
| 2026-08-03 | 5.942233 |
| 2026-08-04 | 5.916415 |
| 2026-08-05 | 5.926217 |
| 2026-08-06 | 5.916723 |
| 2026-08-07 | 5.86839 |
| 2026-08-08 | 5.906811 |
| 2026-08-09 | 5.915989 |
| 2026-08-10 | 5.909359 |
| 2026-08-11 | 5.885266 |
| 2026-08-12 | 5.892818 |
| 2026-08-13 | 5.911354 |
| 2026-08-14 | 5.903369 |
| 2026-08-15 | 5.923084 |
| 2026-08-16 | 5.887656 |
| 2026-08-17 | 5.923365 |
| 2026-08-18 | 5.91251 |
| 2026-08-20 | 5.92523 |
| 2026-08-21 | 5.908481 |
| 2026-08-22 | 5.896585 |
| 2026-08-23 | 5.904718 |
| 2026-08-24 | 5.906812 |
| 2026-08-25 | 5.916847 |
| 2026-08-26 | 5.903773 |
| 2026-08-27 | 5.89405 |
| 2026-08-28 | 5.89502 |
| 2026-08-29 | 5.884798 |
| 2026-08-30 | 5.878171 |
| 2026-08-31 | 5.84719 |
| 2026-09-01 | 5.88931 |
| 2026-09-02 | 5.876978 |
| 2026-09-03 | 5.894581 |
| 2026-09-04 | 5.899701 |
| 2026-09-05 | 5.888957 |
| 2026-09-06 | 5.890256 |
| 2026-09-07 | 5.887885 |
| 2026-09-08 | 5.8893 |
| 2026-09-09 | 5.896043 |
| 2026-09-10 | 5.891311 |
| 2026-09-11 | 5.885376 |
| 2026-09-12 | 5.896061 |
| 2026-09-13 | 5.880189 |
| 2026-09-14 | 5.900522 |
| 2026-09-15 | 5.887492 |
| 2026-09-16 | 5.888922 |
| 2026-09-17 | 5.850338 |
| 2026-09-18 | 5.886738 |
| 2026-09-19 | 5.884912 |
| 2026-09-20 | 5.893263 |
| 2026-09-21 | 5.888256 |
| 2026-09-22 | 5.882702 |
| 2026-09-23 | 5.88232 |
| 2026-09-24 | 5.882029 |
| 2026-09-25 | 5.90578 |
| 2026-09-26 | 5.904975 |
| 2026-09-27 | 5.878838 |
| 2026-09-28 | 5.901394 |
| 2026-09-30 | 5.891011 |
| 2026-10-02 | 5.841765 |
| 2026-10-03 | 5.868004 |
| 2026-10-05 | 5.869506 |
| 2026-10-06 | 5.847044 |
| 2026-10-07 | 5.856889 |
| 2026-10-08 | 5.893104 |
| 2026-10-09 | 5.907969 |
| 2026-10-10 | 5.886051 |
| 2026-10-11 | 5.87163 |
| 2026-10-12 | 5.884176 |
| 2026-10-13 | 5.867925 |
| 2026-10-14 | 5.868514 |
| 2026-10-15 | 5.876051 |
| 2026-10-16 | 5.871345 |
| 2026-10-17 | 5.872644 |
| 2026-10-18 | 5.884897 |
| 2026-10-19 | 5.867224 |
| 2026-10-20 | 5.881484 |
| 2026-10-21 | 5.896792 |
| 2026-10-22 | 5.878989 |
| 2026-10-23 | 5.892004 |
| 2026-10-24 | 5.897333 |
High
6.3583
Low
5.5860
Average
5.9285
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the UYU/YER rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=YER"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=YER");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=YER").json()Replace YOUR_API_KEY with the key from your dashboard.
UYU/YER API questions
How do I get the UYU/YER exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=YER, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest UYU/YER rate in rates.YER.
How far back does UYU/YER historical data go?
Daily UYU/YER rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free UYU/YER exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.