UYU to XCD exchange rate API
Peso Uruguayo to East Caribbean Dollar · quoted 2026-10-24
0.06743
▲ +3.39% over 2Y
1 UYU = 0.06743 XCD · 1 XCD = 14.8295 UYU · Get this rate via the API
1 UYU buys 0.06743 XCD as of 2026-10-24, so 1 XCD buys 14.8295 UYU. Over the last 2 years, UYU/XCD traded between 0.06046 and 0.07224, averaged 0.06642 and rose 3.39%. The API holds daily UYU/XCD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
UYU/XCD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
UYU/XCD over 2Y: show the values
| Date | XCD |
|---|---|
| 2024-10-24 | 0.065219 |
| 2024-10-25 | 0.065173 |
| 2024-10-26 | 0.064944 |
| 2024-10-27 | 0.064831 |
| 2024-10-28 | 0.064969 |
| 2024-10-29 | 0.065019 |
| 2024-10-30 | 0.065511 |
| 2024-10-31 | 0.065633 |
| 2024-11-01 | 0.065322 |
| 2024-11-02 | 0.065287 |
| 2024-11-03 | 0.064851 |
| 2024-11-04 | 0.065177 |
| 2024-11-05 | 0.065068 |
| 2024-11-06 | 0.06502 |
| 2024-11-07 | 0.06508 |
| 2024-11-08 | 0.064761 |
| 2024-11-09 | 0.064658 |
| 2024-11-10 | 0.064622 |
| 2024-11-11 | 0.064646 |
| 2024-11-12 | 0.064172 |
| 2024-11-13 | 0.064139 |
| 2024-11-14 | 0.063685 |
| 2024-11-15 | 0.06305 |
| 2024-11-16 | 0.064454 |
| 2024-11-17 | 0.062913 |
| 2024-11-18 | 0.063075 |
| 2024-11-19 | 0.063265 |
| 2024-11-20 | 0.063474 |
| 2024-11-21 | 0.063229 |
| 2024-11-22 | 0.063588 |
| 2024-11-23 | 0.063179 |
| 2024-11-24 | 0.06332 |
| 2024-11-25 | 0.063491 |
| 2024-11-26 | 0.063493 |
| 2024-11-27 | 0.063122 |
| 2024-11-28 | 0.063154 |
| 2024-11-29 | 0.063124 |
| 2024-11-30 | 0.063289 |
| 2024-12-01 | 0.062505 |
| 2024-12-02 | 0.062982 |
| 2024-12-03 | 0.062689 |
| 2024-12-04 | 0.06265 |
| 2024-12-05 | 0.06262 |
| 2024-12-06 | 0.065187 |
| 2024-12-07 | 0.06272 |
| 2024-12-08 | 0.06206 |
| 2024-12-09 | 0.062346 |
| 2024-12-10 | 0.062105 |
| 2024-12-11 | 0.061857 |
| 2024-12-12 | 0.061418 |
| 2024-12-13 | 0.060878 |
| 2024-12-14 | 0.062094 |
| 2024-12-15 | 0.060886 |
| 2024-12-16 | 0.061033 |
| 2024-12-17 | 0.060712 |
| 2024-12-18 | 0.060985 |
| 2024-12-19 | 0.060674 |
| 2024-12-20 | 0.060679 |
| 2024-12-21 | 0.06091 |
| 2024-12-22 | 0.060457 |
| 2024-12-23 | 0.060485 |
| 2024-12-24 | 0.060799 |
| 2024-12-25 | 0.061455 |
| 2024-12-26 | 0.06122 |
| 2024-12-27 | 0.061208 |
| 2024-12-28 | 0.06072 |
| 2024-12-29 | 0.061584 |
| 2024-12-30 | 0.061684 |
| 2024-12-31 | 0.061916 |
| 2025-01-01 | 0.061936 |
| 2025-01-02 | 0.061679 |
| 2025-01-03 | 0.061384 |
| 2025-01-04 | 0.06135 |
| 2025-01-05 | 0.061418 |
| 2025-01-06 | 0.061561 |
| 2025-01-07 | 0.06153 |
| 2025-01-08 | 0.061506 |
| 2025-01-09 | 0.061685 |
| 2025-01-10 | 0.061983 |
| 2025-01-11 | 0.06131 |
| 2025-01-12 | 0.061661 |
| 2025-01-13 | 0.061905 |
| 2025-01-14 | 0.061532 |
| 2025-01-15 | 0.061422 |
| 2025-01-16 | 0.061527 |
| 2025-01-17 | 0.061406 |
| 2025-01-18 | 0.061593 |
| 2025-01-19 | 0.061333 |
| 2025-01-20 | 0.061314 |
| 2025-01-21 | 0.061553 |
| 2025-01-22 | 0.061817 |
| 2025-01-23 | 0.061833 |
| 2025-01-24 | 0.06225 |
| 2025-01-25 | 0.061493 |
| 2025-01-26 | 0.062156 |
| 2025-01-27 | 0.062207 |
| 2025-01-28 | 0.06256 |
| 2025-01-29 | 0.062249 |
| 2025-01-30 | 0.062383 |
| 2025-01-31 | 0.062509 |
| 2025-02-01 | 0.062425 |
| 2025-02-02 | 0.062385 |
| 2025-02-03 | 0.06195 |
| 2025-02-04 | 0.062735 |
| 2025-02-05 | 0.062193 |
| 2025-02-06 | 0.062134 |
| 2025-02-07 | 0.062202 |
| 2025-02-08 | 0.06228 |
| 2025-02-09 | 0.062061 |
| 2025-02-10 | 0.062175 |
| 2025-02-11 | 0.062304 |
| 2025-02-12 | 0.062478 |
| 2025-02-13 | 0.062385 |
| 2025-02-14 | 0.062318 |
| 2025-02-15 | 0.062277 |
| 2025-02-16 | 0.062354 |
| 2025-02-17 | 0.062478 |
| 2025-02-18 | 0.062595 |
| 2025-02-19 | 0.062647 |
| 2025-02-20 | 0.062632 |
| 2025-02-21 | 0.062656 |
| 2025-02-22 | 0.062461 |
| 2025-02-23 | 0.062569 |
| 2025-02-24 | 0.062594 |
| 2025-02-25 | 0.063153 |
| 2025-02-26 | 0.0631 |
| 2025-02-27 | 0.063501 |
| 2025-02-28 | 0.063739 |
| 2025-03-01 | 0.0629 |
| 2025-03-02 | 0.063596 |
| 2025-03-03 | 0.063727 |
| 2025-03-04 | 0.063546 |
| 2025-03-05 | 0.063542 |
| 2025-03-06 | 0.063612 |
| 2025-03-07 | 0.063503 |
| 2025-03-08 | 0.063563 |
| 2025-03-09 | 0.063348 |
| 2025-03-10 | 0.063727 |
| 2025-03-11 | 0.063806 |
| 2025-03-12 | 0.063847 |
| 2025-03-13 | 0.063804 |
| 2025-03-14 | 0.063519 |
| 2025-03-15 | 0.063645 |
| 2025-03-16 | 0.063566 |
| 2025-03-17 | 0.063577 |
| 2025-03-18 | 0.063485 |
| 2025-03-19 | 0.0643 |
| 2025-03-20 | 0.064048 |
| 2025-03-21 | 0.064054 |
| 2025-03-22 | 0.063476 |
| 2025-03-23 | 0.064115 |
| 2025-03-25 | 0.064076 |
| 2025-03-26 | 0.064284 |
| 2025-03-27 | 0.064342 |
| 2025-03-28 | 0.064254 |
| 2025-03-29 | 0.064029 |
| 2025-03-30 | 0.064062 |
| 2025-03-31 | 0.063988 |
| 2025-04-01 | 0.064205 |
| 2025-04-02 | 0.064159 |
| 2025-04-03 | 0.064761 |
| 2025-04-04 | 0.064115 |
| 2025-04-05 | 0.064142 |
| 2025-04-06 | 0.063842 |
| 2025-04-07 | 0.064334 |
| 2025-04-08 | 0.064153 |
| 2025-04-09 | 0.06359 |
| 2025-04-10 | 0.062856 |
| 2025-04-11 | 0.062398 |
| 2025-04-12 | 0.064133 |
| 2025-04-13 | 0.06303 |
| 2025-04-14 | 0.062423 |
| 2025-04-15 | 0.063457 |
| 2025-04-16 | 0.06387 |
| 2025-04-17 | 0.064021 |
| 2025-04-18 | 0.064096 |
| 2025-04-19 | 0.063839 |
| 2025-04-20 | 0.06394 |
| 2025-04-21 | 0.064062 |
| 2025-04-22 | 0.064113 |
| 2025-04-23 | 0.063606 |
| 2025-04-24 | 0.063957 |
| 2025-04-25 | 0.064363 |
| 2025-04-26 | 0.063938 |
| 2025-04-27 | 0.06426 |
| 2025-04-28 | 0.064864 |
| 2025-04-29 | 0.064562 |
| 2025-04-30 | 0.064309 |
| 2025-05-01 | 0.064117 |
| 2025-05-02 | 0.064473 |
| 2025-05-03 | 0.06425 |
| 2025-05-04 | 0.064335 |
| 2025-05-05 | 0.064426 |
| 2025-05-06 | 0.064489 |
| 2025-05-08 | 0.064818 |
| 2025-05-09 | 0.064762 |
| 2025-05-10 | 0.064288 |
| 2025-05-11 | 0.064588 |
| 2025-05-12 | 0.064786 |
| 2025-05-13 | 0.064901 |
| 2025-05-14 | 0.064807 |
| 2025-05-15 | 0.064979 |
| 2025-05-17 | 0.064696 |
| 2025-05-18 | 0.064558 |
| 2025-05-19 | 0.064817 |
| 2025-05-20 | 0.064602 |
| 2025-05-21 | 0.064901 |
| 2025-05-22 | 0.064903 |
| 2025-05-23 | 0.065104 |
| 2025-05-24 | 0.064937 |
| 2025-05-25 | 0.064837 |
| 2025-05-26 | 0.065362 |
| 2025-05-27 | 0.06514 |
| 2025-05-28 | 0.065081 |
| 2025-05-29 | 0.065107 |
| 2025-05-30 | 0.064993 |
| 2025-05-31 | 0.064996 |
| 2025-06-01 | 0.064874 |
| 2025-06-02 | 0.06525 |
| 2025-06-03 | 0.065241 |
| 2025-06-04 | 0.064843 |
| 2025-06-05 | 0.06505 |
| 2025-06-06 | 0.065135 |
| 2025-06-07 | 0.065006 |
| 2025-06-08 | 0.065015 |
| 2025-06-09 | 0.06509 |
| 2025-06-10 | 0.065163 |
| 2025-06-11 | 0.065327 |
| 2025-06-12 | 0.065766 |
| 2025-06-13 | 0.065375 |
| 2025-06-14 | 0.065152 |
| 2025-06-15 | 0.065882 |
| 2025-06-16 | 0.066014 |
| 2025-06-17 | 0.065934 |
| 2025-06-18 | 0.066244 |
| 2025-06-19 | 0.066158 |
| 2025-06-20 | 0.066201 |
| 2025-06-21 | 0.066065 |
| 2025-06-22 | 0.066113 |
| 2025-06-23 | 0.066014 |
| 2025-06-24 | 0.0669 |
| 2025-06-25 | 0.067003 |
| 2025-06-26 | 0.067399 |
| 2025-06-27 | 0.06719 |
| 2025-06-28 | 0.067216 |
| 2025-06-29 | 0.067459 |
| 2025-06-30 | 0.06728 |
| 2025-07-01 | 0.067727 |
| 2025-07-02 | 0.067716 |
| 2025-07-03 | 0.068397 |
| 2025-07-04 | 0.06741 |
| 2025-07-05 | 0.067474 |
| 2025-07-06 | 0.067273 |
| 2025-07-07 | 0.067445 |
| 2025-07-08 | 0.067512 |
| 2025-07-09 | 0.066904 |
| 2025-07-10 | 0.067128 |
| 2025-07-11 | 0.066941 |
| 2025-07-12 | 0.066485 |
| 2025-07-13 | 0.066309 |
| 2025-07-14 | 0.066738 |
| 2025-07-15 | 0.066455 |
| 2025-07-16 | 0.066567 |
| 2025-07-17 | 0.066916 |
| 2025-07-18 | 0.067123 |
| 2025-07-19 | 0.06675 |
| 2025-07-20 | 0.066879 |
| 2025-07-21 | 0.067042 |
| 2025-07-22 | 0.067209 |
| 2025-07-23 | 0.067294 |
| 2025-07-24 | 0.067573 |
| 2025-07-25 | 0.067706 |
| 2025-07-26 | 0.067349 |
| 2025-07-27 | 0.067362 |
| 2025-07-28 | 0.067697 |
| 2025-07-29 | 0.06764 |
| 2025-07-30 | 0.067629 |
| 2025-07-31 | 0.067504 |
| 2025-08-01 | 0.067381 |
| 2025-08-02 | 0.067368 |
| 2025-08-03 | 0.067197 |
| 2025-08-04 | 0.06824 |
| 2025-08-05 | 0.067306 |
| 2025-08-06 | 0.067455 |
| 2025-08-07 | 0.067704 |
| 2025-08-08 | 0.067453 |
| 2025-08-09 | 0.067542 |
| 2025-08-10 | 0.067546 |
| 2025-08-11 | 0.067549 |
| 2025-08-12 | 0.067464 |
| 2025-08-13 | 0.0676 |
| 2025-08-14 | 0.06763 |
| 2025-08-15 | 0.067639 |
| 2025-08-16 | 0.067528 |
| 2025-08-17 | 0.067379 |
| 2025-08-18 | 0.067729 |
| 2025-08-19 | 0.067571 |
| 2025-08-20 | 0.067401 |
| 2025-08-21 | 0.067434 |
| 2025-08-22 | 0.067181 |
| 2025-08-23 | 0.067451 |
| 2025-08-24 | 0.067459 |
| 2025-08-25 | 0.068191 |
| 2025-08-26 | 0.067314 |
| 2025-08-27 | 0.067629 |
| 2025-08-28 | 0.067635 |
| 2025-08-29 | 0.067617 |
| 2025-08-30 | 0.067519 |
| 2025-08-31 | 0.067523 |
| 2025-09-01 | 0.06778 |
| 2025-09-02 | 0.067591 |
| 2025-09-03 | 0.067602 |
| 2025-09-04 | 0.067717 |
| 2025-09-05 | 0.067562 |
| 2025-09-06 | 0.067493 |
| 2025-09-07 | 0.067454 |
| 2025-09-08 | 0.067575 |
| 2025-09-09 | 0.067685 |
| 2025-09-10 | 0.067404 |
| 2025-09-11 | 0.067734 |
| 2025-09-13 | 0.067506 |
| 2025-09-14 | 0.067297 |
| 2025-09-15 | 0.067539 |
| 2025-09-16 | 0.067378 |
| 2025-09-17 | 0.06769 |
| 2025-09-18 | 0.067243 |
| 2025-09-19 | 0.067777 |
| 2025-09-20 | 0.06755 |
| 2025-09-21 | 0.067698 |
| 2025-09-22 | 0.067681 |
| 2025-09-23 | 0.067964 |
| 2025-09-24 | 0.067879 |
| 2025-09-25 | 0.06782 |
| 2025-09-26 | 0.067377 |
| 2025-09-27 | 0.067823 |
| 2025-09-28 | 0.067767 |
| 2025-09-29 | 0.068177 |
| 2025-09-30 | 0.067906 |
| 2025-10-01 | 0.067922 |
| 2025-10-02 | 0.0679 |
| 2025-10-03 | 0.067847 |
| 2025-10-04 | 0.067744 |
| 2025-10-05 | 0.067726 |
| 2025-10-06 | 0.067753 |
| 2025-10-07 | 0.068006 |
| 2025-10-08 | 0.067733 |
| 2025-10-09 | 0.067831 |
| 2025-10-10 | 0.067453 |
| 2025-10-11 | 0.067644 |
| 2025-10-12 | 0.067287 |
| 2025-10-13 | 0.067851 |
| 2025-10-14 | 0.067424 |
| 2025-10-15 | 0.067685 |
| 2025-10-16 | 0.067402 |
| 2025-10-17 | 0.067707 |
| 2025-10-18 | 0.067368 |
| 2025-10-19 | 0.067659 |
| 2025-10-20 | 0.067456 |
| 2025-10-21 | 0.067831 |
| 2025-10-22 | 0.067822 |
| 2025-10-23 | 0.068107 |
| 2025-10-24 | 0.06816 |
| 2025-10-25 | 0.06782 |
| 2025-10-26 | 0.067705 |
| 2025-10-27 | 0.067948 |
| 2025-10-28 | 0.067789 |
| 2025-10-29 | 0.067919 |
| 2025-10-30 | 0.067865 |
| 2025-10-31 | 0.067841 |
| 2025-11-01 | 0.067696 |
| 2025-11-02 | 0.067822 |
| 2025-11-03 | 0.067882 |
| 2025-11-04 | 0.067969 |
| 2025-11-05 | 0.068035 |
| 2025-11-06 | 0.067958 |
| 2025-11-07 | 0.067979 |
| 2025-11-08 | 0.067894 |
| 2025-11-09 | 0.067897 |
| 2025-11-10 | 0.068025 |
| 2025-11-11 | 0.067999 |
| 2025-11-12 | 0.068075 |
| 2025-11-13 | 0.068051 |
| 2025-11-14 | 0.068117 |
| 2025-11-15 | 0.067952 |
| 2025-11-16 | 0.06797 |
| 2025-11-17 | 0.068091 |
| 2025-11-18 | 0.068021 |
| 2025-11-19 | 0.067969 |
| 2025-11-20 | 0.067931 |
| 2025-11-21 | 0.068064 |
| 2025-11-22 | 0.067931 |
| 2025-11-23 | 0.067935 |
| 2025-11-24 | 0.068088 |
| 2025-11-25 | 0.068055 |
| 2025-11-26 | 0.068359 |
| 2025-11-27 | 0.0681 |
| 2025-11-28 | 0.068109 |
| 2025-11-29 | 0.068058 |
| 2025-11-30 | 0.068722 |
| 2025-12-01 | 0.068129 |
| 2025-12-02 | 0.068909 |
| 2025-12-03 | 0.068814 |
| 2025-12-04 | 0.069085 |
| 2025-12-05 | 0.069158 |
| 2025-12-06 | 0.069154 |
| 2025-12-07 | 0.069105 |
| 2025-12-08 | 0.069191 |
| 2025-12-09 | 0.069272 |
| 2025-12-11 | 0.069476 |
| 2025-12-12 | 0.068915 |
| 2025-12-13 | 0.06882 |
| 2025-12-14 | 0.069012 |
| 2025-12-15 | 0.069081 |
| 2025-12-16 | 0.069092 |
| 2025-12-17 | 0.069119 |
| 2025-12-18 | 0.069079 |
| 2025-12-19 | 0.069076 |
| 2025-12-20 | 0.06895 |
| 2025-12-21 | 0.069134 |
| 2025-12-22 | 0.06909 |
| 2025-12-23 | 0.069301 |
| 2025-12-24 | 0.069318 |
| 2025-12-25 | 0.069067 |
| 2025-12-26 | 0.069083 |
| 2025-12-27 | 0.06914 |
| 2025-12-28 | 0.068958 |
| 2025-12-29 | 0.068943 |
| 2025-12-30 | 0.06901 |
| 2025-12-31 | 0.06901 |
| 2026-01-01 | 0.069264 |
| 2026-01-02 | 0.069275 |
| 2026-01-03 | 0.06915 |
| 2026-01-04 | 0.069358 |
| 2026-01-05 | 0.069174 |
| 2026-01-06 | 0.069556 |
| 2026-01-07 | 0.069501 |
| 2026-01-08 | 0.069408 |
| 2026-01-09 | 0.069335 |
| 2026-01-10 | 0.069386 |
| 2026-01-11 | 0.069502 |
| 2026-01-12 | 0.069591 |
| 2026-01-13 | 0.069435 |
| 2026-01-14 | 0.069554 |
| 2026-01-15 | 0.069828 |
| 2026-01-16 | 0.069921 |
| 2026-01-17 | 0.069823 |
| 2026-01-18 | 0.070164 |
| 2026-01-19 | 0.069975 |
| 2026-01-20 | 0.070178 |
| 2026-01-21 | 0.070565 |
| 2026-01-22 | 0.070398 |
| 2026-01-23 | 0.071457 |
| 2026-01-24 | 0.070415 |
| 2026-01-25 | 0.072008 |
| 2026-01-26 | 0.072242 |
| 2026-01-27 | 0.072208 |
| 2026-01-28 | 0.071966 |
| 2026-01-29 | 0.071499 |
| 2026-01-30 | 0.07052 |
| 2026-01-31 | 0.071224 |
| 2026-02-01 | 0.070004 |
| 2026-02-02 | 0.069361 |
| 2026-02-03 | 0.069736 |
| 2026-02-04 | 0.070493 |
| 2026-02-05 | 0.070211 |
| 2026-02-06 | 0.070102 |
| 2026-02-07 | 0.070131 |
| 2026-02-08 | 0.069898 |
| 2026-02-09 | 0.070402 |
| 2026-02-10 | 0.070678 |
| 2026-02-11 | 0.070578 |
| 2026-02-12 | 0.070326 |
| 2026-02-13 | 0.070468 |
| 2026-02-14 | 0.070103 |
| 2026-02-15 | 0.069759 |
| 2026-02-16 | 0.070259 |
| 2026-02-17 | 0.069758 |
| 2026-02-18 | 0.069752 |
| 2026-02-19 | 0.069439 |
| 2026-02-20 | 0.070014 |
| 2026-02-21 | 0.069639 |
| 2026-02-22 | 0.069771 |
| 2026-02-23 | 0.070105 |
| 2026-02-24 | 0.069834 |
| 2026-02-25 | 0.070053 |
| 2026-02-26 | 0.070801 |
| 2026-02-27 | 0.070613 |
| 2026-02-28 | 0.070397 |
| 2026-03-01 | 0.070335 |
| 2026-03-02 | 0.070382 |
| 2026-03-03 | 0.070204 |
| 2026-03-04 | 0.070455 |
| 2026-03-05 | 0.069757 |
| 2026-03-06 | 0.068797 |
| 2026-03-07 | 0.067205 |
| 2026-03-08 | 0.06714 |
| 2026-03-09 | 0.06884 |
| 2026-03-10 | 0.067095 |
| 2026-03-11 | 0.067135 |
| 2026-03-12 | 0.067141 |
| 2026-03-13 | 0.067473 |
| 2026-03-14 | 0.067108 |
| 2026-03-15 | 0.066566 |
| 2026-03-16 | 0.067205 |
| 2026-03-17 | 0.066657 |
| 2026-03-18 | 0.066775 |
| 2026-03-19 | 0.066429 |
| 2026-03-20 | 0.067176 |
| 2026-03-21 | 0.067093 |
| 2026-03-22 | 0.066396 |
| 2026-03-23 | 0.067036 |
| 2026-03-24 | 0.066573 |
| 2026-03-25 | 0.066574 |
| 2026-03-26 | 0.06663 |
| 2026-03-27 | 0.066843 |
| 2026-03-28 | 0.06676 |
| 2026-03-29 | 0.066718 |
| 2026-03-30 | 0.066858 |
| 2026-03-31 | 0.066554 |
| 2026-04-01 | 0.066602 |
| 2026-04-02 | 0.066568 |
| 2026-04-03 | 0.066976 |
| 2026-04-04 | 0.066982 |
| 2026-04-05 | 0.06693 |
| 2026-04-06 | 0.067043 |
| 2026-04-07 | 0.0669 |
| 2026-04-08 | 0.067288 |
| 2026-04-09 | 0.066567 |
| 2026-04-10 | 0.06667 |
| 2026-04-11 | 0.067003 |
| 2026-04-12 | 0.06708 |
| 2026-04-13 | 0.06708 |
| 2026-04-14 | 0.067037 |
| 2026-04-15 | 0.067127 |
| 2026-04-16 | 0.067361 |
| 2026-04-17 | 0.06771 |
| 2026-04-18 | 0.067939 |
| 2026-04-19 | 0.06782 |
| 2026-04-20 | 0.067709 |
| 2026-04-21 | 0.068 |
| 2026-04-22 | 0.067982 |
| 2026-04-23 | 0.067744 |
| 2026-04-24 | 0.06833 |
| 2026-04-25 | 0.068239 |
| 2026-04-26 | 0.068336 |
| 2026-04-27 | 0.068336 |
| 2026-04-28 | 0.067783 |
| 2026-04-29 | 0.068491 |
| 2026-04-30 | 0.067886 |
| 2026-05-01 | 0.06775 |
| 2026-05-02 | 0.06775 |
| 2026-05-03 | 0.06775 |
| 2026-05-04 | 0.06775 |
| 2026-05-05 | 0.067083 |
| 2026-05-06 | 0.06727 |
| 2026-05-07 | 0.067238 |
| 2026-05-08 | 0.067367 |
| 2026-05-09 | 0.067768 |
| 2026-05-10 | 0.067941 |
| 2026-05-11 | 0.067941 |
| 2026-05-12 | 0.067982 |
| 2026-05-14 | 0.067978 |
| 2026-05-15 | 0.06785 |
| 2026-05-16 | 0.06788 |
| 2026-05-17 | 0.067129 |
| 2026-05-18 | 0.06734 |
| 2026-05-19 | 0.067542 |
| 2026-05-20 | 0.067131 |
| 2026-05-21 | 0.067125 |
| 2026-05-23 | 0.067046 |
| 2026-05-24 | 0.067621 |
| 2026-05-25 | 0.067606 |
| 2026-05-26 | 0.067755 |
| 2026-05-27 | 0.067675 |
| 2026-05-28 | 0.06763 |
| 2026-05-29 | 0.067783 |
| 2026-05-30 | 0.067294 |
| 2026-05-31 | 0.067381 |
| 2026-06-01 | 0.067484 |
| 2026-06-02 | 0.067339 |
| 2026-06-03 | 0.067381 |
| 2026-06-04 | 0.067124 |
| 2026-06-05 | 0.067097 |
| 2026-06-06 | 0.067016 |
| 2026-06-09 | 0.067234 |
| 2026-06-10 | 0.066899 |
| 2026-06-11 | 0.066996 |
| 2026-06-12 | 0.067075 |
| 2026-06-13 | 0.066858 |
| 2026-06-14 | 0.066969 |
| 2026-06-15 | 0.067027 |
| 2026-06-16 | 0.06664 |
| 2026-06-17 | 0.067011 |
| 2026-06-18 | 0.0671 |
| 2026-06-19 | 0.067324 |
| 2026-06-20 | 0.067426 |
| 2026-06-21 | 0.067437 |
| 2026-06-22 | 0.067715 |
| 2026-06-23 | 0.067642 |
| 2026-06-24 | 0.067352 |
| 2026-06-25 | 0.067933 |
| 2026-06-26 | 0.067633 |
| 2026-06-27 | 0.06731 |
| 2026-06-28 | 0.067427 |
| 2026-06-29 | 0.067326 |
| 2026-06-30 | 0.067343 |
| 2026-07-01 | 0.06746 |
| 2026-07-02 | 0.067207 |
| 2026-07-03 | 0.06748 |
| 2026-07-04 | 0.067138 |
| 2026-07-05 | 0.067218 |
| 2026-07-06 | 0.067253 |
| 2026-07-07 | 0.067422 |
| 2026-07-08 | 0.067096 |
| 2026-07-09 | 0.067336 |
| 2026-07-10 | 0.067417 |
| 2026-07-11 | 0.067014 |
| 2026-07-12 | 0.067203 |
| 2026-07-13 | 0.066936 |
| 2026-07-14 | 0.067095 |
| 2026-07-15 | 0.067541 |
| 2026-07-16 | 0.067578 |
| 2026-07-17 | 0.067327 |
| 2026-07-18 | 0.067259 |
| 2026-07-19 | 0.067213 |
| 2026-07-20 | 0.067362 |
| 2026-07-21 | 0.067189 |
| 2026-07-22 | 0.067247 |
| 2026-07-23 | 0.067543 |
| 2026-07-24 | 0.067434 |
| 2026-07-25 | 0.067317 |
| 2026-07-26 | 0.067369 |
| 2026-07-27 | 0.067526 |
| 2026-07-28 | 0.067297 |
| 2026-07-29 | 0.067394 |
| 2026-07-30 | 0.067522 |
| 2026-07-31 | 0.067557 |
| 2026-08-01 | 0.067377 |
| 2026-08-02 | 0.067139 |
| 2026-08-03 | 0.0675 |
| 2026-08-04 | 0.067195 |
| 2026-08-05 | 0.067289 |
| 2026-08-06 | 0.067394 |
| 2026-08-07 | 0.067083 |
| 2026-08-08 | 0.067279 |
| 2026-08-09 | 0.067266 |
| 2026-08-10 | 0.067418 |
| 2026-08-11 | 0.067144 |
| 2026-08-12 | 0.067246 |
| 2026-08-13 | 0.067471 |
| 2026-08-14 | 0.067368 |
| 2026-08-15 | 0.067487 |
| 2026-08-16 | 0.067036 |
| 2026-08-17 | 0.067594 |
| 2026-08-18 | 0.067506 |
| 2026-08-20 | 0.067655 |
| 2026-08-21 | 0.067473 |
| 2026-08-22 | 0.067215 |
| 2026-08-23 | 0.067256 |
| 2026-08-24 | 0.067455 |
| 2026-08-25 | 0.067555 |
| 2026-08-26 | 0.067412 |
| 2026-08-27 | 0.06731 |
| 2026-08-28 | 0.067429 |
| 2026-08-29 | 0.0671 |
| 2026-08-30 | 0.067054 |
| 2026-08-31 | 0.066766 |
| 2026-09-01 | 0.067272 |
| 2026-09-02 | 0.067129 |
| 2026-09-03 | 0.067322 |
| 2026-09-04 | 0.067365 |
| 2026-09-05 | 0.067148 |
| 2026-09-06 | 0.067123 |
| 2026-09-07 | 0.067272 |
| 2026-09-08 | 0.067272 |
| 2026-09-09 | 0.067341 |
| 2026-09-10 | 0.067265 |
| 2026-09-11 | 0.067207 |
| 2026-09-12 | 0.067217 |
| 2026-09-13 | 0.066991 |
| 2026-09-14 | 0.067388 |
| 2026-09-15 | 0.067376 |
| 2026-09-16 | 0.067381 |
| 2026-09-17 | 0.066884 |
| 2026-09-18 | 0.067226 |
| 2026-09-19 | 0.067217 |
| 2026-09-20 | 0.067273 |
| 2026-09-21 | 0.067372 |
| 2026-09-22 | 0.067318 |
| 2026-09-23 | 0.067299 |
| 2026-09-24 | 0.067306 |
| 2026-09-25 | 0.067581 |
| 2026-09-26 | 0.067449 |
| 2026-09-27 | 0.067105 |
| 2026-09-28 | 0.067515 |
| 2026-09-30 | 0.067447 |
| 2026-10-02 | 0.066873 |
| 2026-10-03 | 0.067082 |
| 2026-10-05 | 0.067198 |
| 2026-10-06 | 0.067009 |
| 2026-10-07 | 0.067116 |
| 2026-10-08 | 0.067519 |
| 2026-10-09 | 0.067709 |
| 2026-10-10 | 0.067347 |
| 2026-10-11 | 0.06714 |
| 2026-10-12 | 0.067442 |
| 2026-10-13 | 0.067341 |
| 2026-10-14 | 0.067356 |
| 2026-10-15 | 0.067309 |
| 2026-10-16 | 0.067279 |
| 2026-10-17 | 0.067207 |
| 2026-10-18 | 0.067287 |
| 2026-10-19 | 0.067262 |
| 2026-10-20 | 0.067436 |
| 2026-10-21 | 0.067672 |
| 2026-10-22 | 0.067433 |
| 2026-10-23 | 0.067515 |
| 2026-10-24 | 0.067433 |
High
0.07224
Low
0.06046
Average
0.06642
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the UYU/XCD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=XCD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=XCD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=XCD").json()Replace YOUR_API_KEY with the key from your dashboard.
UYU/XCD API questions
How do I get the UYU/XCD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=XCD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest UYU/XCD rate in rates.XCD.
How far back does UYU/XCD historical data go?
Daily UYU/XCD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free UYU/XCD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.