UYU to XAF exchange rate API
Peso Uruguayo to CFA Franc BEAC · quoted 2026-11-01
14.5750
▲ +0.11% over 2Y
1 UYU = 14.5750 XAF · 1 XAF = 0.06861 UYU · Get this rate via the API
1 UYU buys 14.5750 XAF as of 2026-11-01, so 1 XAF buys 0.06861 UYU. Over the last 2 years, UYU/XAF traded between 13.2822 and 14.9557, averaged 14.2015 and rose 0.11%. The API holds daily UYU/XAF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
UYU/XAF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
UYU/XAF over 2Y: show the values
| Date | XAF |
|---|---|
| 2024-11-01 | 14.558558 |
| 2024-11-02 | 14.564529 |
| 2024-11-03 | 14.526034 |
| 2024-11-04 | 14.517476 |
| 2024-11-05 | 14.499264 |
| 2024-11-06 | 14.550207 |
| 2024-11-07 | 14.724809 |
| 2024-11-08 | 14.560788 |
| 2024-11-09 | 14.641656 |
| 2024-11-10 | 14.643371 |
| 2024-11-11 | 14.621005 |
| 2024-11-12 | 14.603529 |
| 2024-11-13 | 14.630768 |
| 2024-11-14 | 14.630237 |
| 2024-11-15 | 14.516406 |
| 2024-11-16 | 14.840443 |
| 2024-11-17 | 14.498697 |
| 2024-11-18 | 14.50959 |
| 2024-11-19 | 14.483594 |
| 2024-11-20 | 14.518471 |
| 2024-11-21 | 14.532805 |
| 2024-11-22 | 14.72657 |
| 2024-11-23 | 14.713417 |
| 2024-11-24 | 14.760919 |
| 2024-11-25 | 14.688268 |
| 2024-11-26 | 14.723081 |
| 2024-11-27 | 14.595569 |
| 2024-11-28 | 14.501268 |
| 2024-11-29 | 14.498575 |
| 2024-11-30 | 14.521688 |
| 2024-12-01 | 14.35546 |
| 2024-12-02 | 14.499569 |
| 2024-12-03 | 14.495477 |
| 2024-12-04 | 14.450752 |
| 2024-12-05 | 14.44877 |
| 2024-12-06 | 14.955723 |
| 2024-12-07 | 14.405005 |
| 2024-12-08 | 14.259156 |
| 2024-12-09 | 14.319149 |
| 2024-12-10 | 14.273509 |
| 2024-12-11 | 14.233665 |
| 2024-12-12 | 14.173044 |
| 2024-12-13 | 14.098142 |
| 2024-12-14 | 14.350628 |
| 2024-12-15 | 14.084115 |
| 2024-12-16 | 14.066772 |
| 2024-12-17 | 13.986989 |
| 2024-12-18 | 14.090537 |
| 2024-12-19 | 14.178927 |
| 2024-12-20 | 14.186263 |
| 2024-12-21 | 14.175796 |
| 2024-12-22 | 14.086521 |
| 2024-12-23 | 14.051881 |
| 2024-12-24 | 14.167509 |
| 2024-12-25 | 14.311496 |
| 2024-12-26 | 14.270867 |
| 2024-12-27 | 14.243861 |
| 2024-12-28 | 14.133826 |
| 2024-12-29 | 14.348545 |
| 2024-12-30 | 14.33714 |
| 2024-12-31 | 14.426808 |
| 2025-01-01 | 14.498288 |
| 2025-01-02 | 14.441148 |
| 2025-01-03 | 14.488034 |
| 2025-01-04 | 14.443557 |
| 2025-01-05 | 14.471311 |
| 2025-01-06 | 14.473268 |
| 2025-01-07 | 14.369928 |
| 2025-01-08 | 14.401105 |
| 2025-01-09 | 14.499323 |
| 2025-01-10 | 14.585205 |
| 2025-01-11 | 14.526388 |
| 2025-01-12 | 14.609128 |
| 2025-01-13 | 14.652899 |
| 2025-01-14 | 14.561678 |
| 2025-01-15 | 14.441962 |
| 2025-01-16 | 14.487715 |
| 2025-01-17 | 14.447025 |
| 2025-01-18 | 14.552885 |
| 2025-01-19 | 14.51021 |
| 2025-01-20 | 14.488462 |
| 2025-01-21 | 14.379766 |
| 2025-01-22 | 14.392747 |
| 2025-01-23 | 14.39759 |
| 2025-01-24 | 14.488341 |
| 2025-01-25 | 14.213544 |
| 2025-01-26 | 14.380225 |
| 2025-01-27 | 14.410852 |
| 2025-01-28 | 14.508401 |
| 2025-01-29 | 14.463089 |
| 2025-01-30 | 14.507361 |
| 2025-01-31 | 14.586437 |
| 2025-02-01 | 14.621846 |
| 2025-02-02 | 14.627025 |
| 2025-02-03 | 14.661744 |
| 2025-02-04 | 14.746762 |
| 2025-02-05 | 14.526957 |
| 2025-02-06 | 14.482535 |
| 2025-02-07 | 14.52673 |
| 2025-02-08 | 14.63488 |
| 2025-02-09 | 14.596592 |
| 2025-02-10 | 14.646442 |
| 2025-02-11 | 14.655298 |
| 2025-02-12 | 14.61351 |
| 2025-02-13 | 14.541352 |
| 2025-02-14 | 14.431716 |
| 2025-02-15 | 14.404815 |
| 2025-02-16 | 14.432837 |
| 2025-02-17 | 14.411923 |
| 2025-02-18 | 14.492581 |
| 2025-02-19 | 14.52637 |
| 2025-02-20 | 14.559369 |
| 2025-02-21 | 14.485181 |
| 2025-02-22 | 14.493155 |
| 2025-02-23 | 14.529311 |
| 2025-02-24 | 14.449219 |
| 2025-02-25 | 14.626194 |
| 2025-02-26 | 14.589582 |
| 2025-02-27 | 14.682521 |
| 2025-02-28 | 14.86467 |
| 2025-03-01 | 14.701638 |
| 2025-03-02 | 14.887709 |
| 2025-03-03 | 14.822223 |
| 2025-03-04 | 14.671617 |
| 2025-03-05 | 14.507135 |
| 2025-03-06 | 14.252541 |
| 2025-03-07 | 14.266169 |
| 2025-03-08 | 14.241077 |
| 2025-03-09 | 14.188989 |
| 2025-03-10 | 14.213616 |
| 2025-03-11 | 14.244125 |
| 2025-03-12 | 14.179719 |
| 2025-03-13 | 14.200715 |
| 2025-03-14 | 14.187359 |
| 2025-03-15 | 14.18933 |
| 2025-03-16 | 14.165002 |
| 2025-03-17 | 14.149806 |
| 2025-03-18 | 14.097899 |
| 2025-03-19 | 14.249392 |
| 2025-03-20 | 14.231554 |
| 2025-03-21 | 14.304389 |
| 2025-03-22 | 14.225372 |
| 2025-03-23 | 14.306586 |
| 2025-03-25 | 14.369474 |
| 2025-03-26 | 14.434574 |
| 2025-03-27 | 14.482752 |
| 2025-03-28 | 14.423657 |
| 2025-03-29 | 14.300275 |
| 2025-03-30 | 14.298516 |
| 2025-03-31 | 14.330352 |
| 2025-04-01 | 14.384193 |
| 2025-04-02 | 14.406136 |
| 2025-04-03 | 14.367931 |
| 2025-04-04 | 14.039454 |
| 2025-04-05 | 14.206308 |
| 2025-04-06 | 14.154075 |
| 2025-04-07 | 14.198553 |
| 2025-04-08 | 14.186477 |
| 2025-04-09 | 13.967216 |
| 2025-04-10 | 13.884994 |
| 2025-04-11 | 13.405403 |
| 2025-04-12 | 13.706548 |
| 2025-04-13 | 13.483569 |
| 2025-04-14 | 13.282229 |
| 2025-04-15 | 13.578254 |
| 2025-04-16 | 13.670095 |
| 2025-04-17 | 13.651191 |
| 2025-04-18 | 13.66107 |
| 2025-04-19 | 13.603514 |
| 2025-04-20 | 13.635141 |
| 2025-04-21 | 13.533377 |
| 2025-04-22 | 13.515174 |
| 2025-04-23 | 13.507305 |
| 2025-04-24 | 13.647632 |
| 2025-04-25 | 13.745647 |
| 2025-04-26 | 13.618308 |
| 2025-04-27 | 13.715466 |
| 2025-04-28 | 13.847691 |
| 2025-04-29 | 13.73665 |
| 2025-04-30 | 13.706873 |
| 2025-05-01 | 13.74199 |
| 2025-05-02 | 13.836682 |
| 2025-05-03 | 13.803219 |
| 2025-05-04 | 13.829849 |
| 2025-05-05 | 13.778022 |
| 2025-05-06 | 13.840652 |
| 2025-05-08 | 13.864824 |
| 2025-05-09 | 13.993581 |
| 2025-05-10 | 13.869801 |
| 2025-05-11 | 13.944157 |
| 2025-05-12 | 13.984822 |
| 2025-05-13 | 14.161067 |
| 2025-05-14 | 14.033479 |
| 2025-05-15 | 14.062989 |
| 2025-05-17 | 14.069373 |
| 2025-05-18 | 14.049383 |
| 2025-05-19 | 14.056548 |
| 2025-05-20 | 13.932346 |
| 2025-05-21 | 13.921863 |
| 2025-05-22 | 13.874446 |
| 2025-05-23 | 13.94028 |
| 2025-05-24 | 13.866487 |
| 2025-05-25 | 13.855253 |
| 2025-05-26 | 13.883535 |
| 2025-05-27 | 13.851923 |
| 2025-05-28 | 13.932798 |
| 2025-05-29 | 14.025741 |
| 2025-05-30 | 13.864541 |
| 2025-05-31 | 13.901296 |
| 2025-06-01 | 13.889635 |
| 2025-06-02 | 13.904068 |
| 2025-06-03 | 13.841829 |
| 2025-06-04 | 13.798197 |
| 2025-06-05 | 13.804884 |
| 2025-06-06 | 13.792283 |
| 2025-06-07 | 13.842718 |
| 2025-06-08 | 13.865824 |
| 2025-06-09 | 13.815583 |
| 2025-06-10 | 13.864421 |
| 2025-06-11 | 13.875991 |
| 2025-06-12 | 13.838844 |
| 2025-06-13 | 13.718733 |
| 2025-06-14 | 13.692583 |
| 2025-06-15 | 13.855863 |
| 2025-06-16 | 13.875095 |
| 2025-06-17 | 13.831542 |
| 2025-06-18 | 13.963835 |
| 2025-06-19 | 13.998118 |
| 2025-06-20 | 13.93377 |
| 2025-06-21 | 13.917515 |
| 2025-06-22 | 13.935896 |
| 2025-06-23 | 13.909922 |
| 2025-06-24 | 13.990403 |
| 2025-06-25 | 13.966996 |
| 2025-06-26 | 13.973575 |
| 2025-06-27 | 13.913098 |
| 2025-06-28 | 13.941802 |
| 2025-06-29 | 13.984259 |
| 2025-06-30 | 13.912388 |
| 2025-07-01 | 13.931113 |
| 2025-07-02 | 13.915315 |
| 2025-07-03 | 14.041279 |
| 2025-07-04 | 13.890956 |
| 2025-07-05 | 13.909608 |
| 2025-07-06 | 13.876821 |
| 2025-07-07 | 13.883829 |
| 2025-07-08 | 13.936627 |
| 2025-07-09 | 13.831619 |
| 2025-07-10 | 13.853872 |
| 2025-07-11 | 13.894132 |
| 2025-07-12 | 13.802589 |
| 2025-07-13 | 13.777918 |
| 2025-07-14 | 13.834892 |
| 2025-07-15 | 13.801592 |
| 2025-07-16 | 13.892606 |
| 2025-07-17 | 13.951494 |
| 2025-07-18 | 13.993773 |
| 2025-07-19 | 13.932399 |
| 2025-07-20 | 13.974407 |
| 2025-07-21 | 13.978776 |
| 2025-07-22 | 13.941629 |
| 2025-07-23 | 13.892269 |
| 2025-07-24 | 13.906915 |
| 2025-07-25 | 13.975464 |
| 2025-07-26 | 13.916824 |
| 2025-07-27 | 13.93229 |
| 2025-07-28 | 13.965921 |
| 2025-07-29 | 14.133214 |
| 2025-07-30 | 14.17181 |
| 2025-07-31 | 14.308713 |
| 2025-08-01 | 14.305768 |
| 2025-08-02 | 14.11862 |
| 2025-08-03 | 14.082792 |
| 2025-08-04 | 14.28353 |
| 2025-08-05 | 14.113836 |
| 2025-08-06 | 14.129424 |
| 2025-08-07 | 14.070365 |
| 2025-08-08 | 14.018186 |
| 2025-08-09 | 14.090478 |
| 2025-08-10 | 14.113217 |
| 2025-08-11 | 14.032238 |
| 2025-08-12 | 14.071735 |
| 2025-08-13 | 14.027226 |
| 2025-08-14 | 13.996372 |
| 2025-08-15 | 14.064528 |
| 2025-08-16 | 14.008506 |
| 2025-08-17 | 13.985255 |
| 2025-08-18 | 14.025884 |
| 2025-08-19 | 14.052618 |
| 2025-08-20 | 14.041298 |
| 2025-08-21 | 14.032349 |
| 2025-08-22 | 14.024527 |
| 2025-08-23 | 13.968536 |
| 2025-08-24 | 13.976768 |
| 2025-08-25 | 14.128935 |
| 2025-08-26 | 14.012495 |
| 2025-08-27 | 14.088078 |
| 2025-08-28 | 14.07563 |
| 2025-08-29 | 14.057518 |
| 2025-08-30 | 14.025106 |
| 2025-08-31 | 14.033345 |
| 2025-09-01 | 14.039411 |
| 2025-09-02 | 13.993594 |
| 2025-09-03 | 14.085827 |
| 2025-09-04 | 14.073297 |
| 2025-09-05 | 14.035689 |
| 2025-09-06 | 13.983325 |
| 2025-09-07 | 13.97984 |
| 2025-09-08 | 13.984435 |
| 2025-09-09 | 13.930452 |
| 2025-09-10 | 13.963918 |
| 2025-09-11 | 14.031781 |
| 2025-09-13 | 13.976942 |
| 2025-09-14 | 13.928097 |
| 2025-09-15 | 13.952124 |
| 2025-09-16 | 13.878002 |
| 2025-09-17 | 13.834379 |
| 2025-09-18 | 13.800119 |
| 2025-09-19 | 13.94339 |
| 2025-09-20 | 13.964789 |
| 2025-09-21 | 13.995842 |
| 2025-09-22 | 13.978393 |
| 2025-09-23 | 13.935842 |
| 2025-09-24 | 13.936326 |
| 2025-09-25 | 13.998115 |
| 2025-09-26 | 13.995867 |
| 2025-09-27 | 14.067062 |
| 2025-09-28 | 14.059544 |
| 2025-09-29 | 14.093714 |
| 2025-09-30 | 14.036481 |
| 2025-10-01 | 14.016078 |
| 2025-10-02 | 14.018127 |
| 2025-10-03 | 14.022739 |
| 2025-10-04 | 14.005318 |
| 2025-10-05 | 14.011145 |
| 2025-10-06 | 14.002813 |
| 2025-10-07 | 14.087416 |
| 2025-10-08 | 14.115794 |
| 2025-10-09 | 14.122653 |
| 2025-10-10 | 14.132211 |
| 2025-10-11 | 14.149922 |
| 2025-10-12 | 14.070588 |
| 2025-10-13 | 14.149869 |
| 2025-10-14 | 14.118506 |
| 2025-10-15 | 14.116772 |
| 2025-10-16 | 13.993321 |
| 2025-10-17 | 14.022209 |
| 2025-10-18 | 14.027628 |
| 2025-10-19 | 14.094797 |
| 2025-10-20 | 14.022793 |
| 2025-10-21 | 14.119474 |
| 2025-10-22 | 14.16136 |
| 2025-10-23 | 14.224017 |
| 2025-10-24 | 14.224716 |
| 2025-10-25 | 14.16121 |
| 2025-10-26 | 14.144949 |
| 2025-10-27 | 14.14773 |
| 2025-10-28 | 14.091573 |
| 2025-10-29 | 14.130281 |
| 2025-10-30 | 14.155729 |
| 2025-10-31 | 14.209647 |
| 2025-11-01 | 14.238282 |
| 2025-11-02 | 14.219666 |
| 2025-11-03 | 14.276302 |
| 2025-11-04 | 14.312769 |
| 2025-11-05 | 14.349133 |
| 2025-11-06 | 14.310999 |
| 2025-11-07 | 14.278791 |
| 2025-11-08 | 14.244303 |
| 2025-11-09 | 14.24913 |
| 2025-11-10 | 14.266479 |
| 2025-11-11 | 14.266732 |
| 2025-11-12 | 14.249071 |
| 2025-11-13 | 14.233073 |
| 2025-11-14 | 14.184925 |
| 2025-11-15 | 14.19751 |
| 2025-11-16 | 14.204468 |
| 2025-11-17 | 14.210207 |
| 2025-11-18 | 14.220667 |
| 2025-11-19 | 14.225767 |
| 2025-11-20 | 14.28766 |
| 2025-11-21 | 14.297681 |
| 2025-11-22 | 14.320392 |
| 2025-11-23 | 14.326818 |
| 2025-11-24 | 14.333682 |
| 2025-11-25 | 14.312547 |
| 2025-11-26 | 14.303888 |
| 2025-11-27 | 14.210102 |
| 2025-11-28 | 14.245428 |
| 2025-11-29 | 14.249517 |
| 2025-11-30 | 14.395896 |
| 2025-12-01 | 14.226193 |
| 2025-12-02 | 14.383762 |
| 2025-12-03 | 14.328581 |
| 2025-12-04 | 14.354809 |
| 2025-12-05 | 14.38795 |
| 2025-12-06 | 14.415392 |
| 2025-12-07 | 14.418205 |
| 2025-12-08 | 14.396505 |
| 2025-12-09 | 14.412819 |
| 2025-12-11 | 14.40371 |
| 2025-12-12 | 14.2296 |
| 2025-12-13 | 14.233104 |
| 2025-12-14 | 14.274522 |
| 2025-12-15 | 14.257959 |
| 2025-12-16 | 14.24846 |
| 2025-12-17 | 14.256287 |
| 2025-12-18 | 14.260702 |
| 2025-12-19 | 14.274752 |
| 2025-12-20 | 14.287586 |
| 2025-12-21 | 14.337993 |
| 2025-12-22 | 14.281732 |
| 2025-12-23 | 14.261786 |
| 2025-12-24 | 14.22882 |
| 2025-12-25 | 14.211903 |
| 2025-12-26 | 14.20064 |
| 2025-12-27 | 14.252309 |
| 2025-12-28 | 14.224116 |
| 2025-12-29 | 14.181105 |
| 2025-12-30 | 14.199862 |
| 2025-12-31 | 14.241819 |
| 2026-01-01 | 14.288671 |
| 2026-01-02 | 14.27543 |
| 2026-01-03 | 14.310346 |
| 2026-01-04 | 14.360228 |
| 2026-01-05 | 14.332108 |
| 2026-01-06 | 14.380761 |
| 2026-01-07 | 14.397029 |
| 2026-01-08 | 14.411052 |
| 2026-01-09 | 14.423366 |
| 2026-01-10 | 14.46794 |
| 2026-01-11 | 14.508949 |
| 2026-01-12 | 14.462685 |
| 2026-01-13 | 14.434262 |
| 2026-01-14 | 14.488984 |
| 2026-01-15 | 14.54388 |
| 2026-01-16 | 14.599716 |
| 2026-01-17 | 14.617385 |
| 2026-01-18 | 14.6849 |
| 2026-01-19 | 14.591909 |
| 2026-01-20 | 14.61166 |
| 2026-01-21 | 14.5775 |
| 2026-01-22 | 14.596228 |
| 2026-01-23 | 14.744702 |
| 2026-01-24 | 14.455962 |
| 2026-01-25 | 14.787219 |
| 2026-01-26 | 14.730624 |
| 2026-01-27 | 14.731868 |
| 2026-01-28 | 14.533553 |
| 2026-01-29 | 14.472991 |
| 2026-01-30 | 14.339542 |
| 2026-01-31 | 14.579953 |
| 2026-02-01 | 14.34194 |
| 2026-02-02 | 14.155103 |
| 2026-02-03 | 14.311473 |
| 2026-02-04 | 14.443866 |
| 2026-02-05 | 14.418083 |
| 2026-02-06 | 14.405775 |
| 2026-02-07 | 14.414652 |
| 2026-02-08 | 14.367701 |
| 2026-02-09 | 14.433988 |
| 2026-02-10 | 14.37984 |
| 2026-02-11 | 14.361095 |
| 2026-02-12 | 14.36636 |
| 2026-02-13 | 14.388453 |
| 2026-02-14 | 14.343143 |
| 2026-02-15 | 14.270737 |
| 2026-02-16 | 14.347848 |
| 2026-02-17 | 14.273834 |
| 2026-02-18 | 14.269786 |
| 2026-02-19 | 14.265573 |
| 2026-02-20 | 14.434171 |
| 2026-02-21 | 14.34494 |
| 2026-02-22 | 14.379283 |
| 2026-02-23 | 14.362523 |
| 2026-02-24 | 14.36487 |
| 2026-02-25 | 14.407042 |
| 2026-02-26 | 14.513433 |
| 2026-02-27 | 14.504157 |
| 2026-02-28 | 14.473694 |
| 2026-03-01 | 14.461018 |
| 2026-03-02 | 14.474092 |
| 2026-03-03 | 14.549648 |
| 2026-03-04 | 14.717428 |
| 2026-03-05 | 14.540226 |
| 2026-03-06 | 14.348693 |
| 2026-03-07 | 14.041694 |
| 2026-03-08 | 14.034228 |
| 2026-03-09 | 14.473826 |
| 2026-03-10 | 13.987071 |
| 2026-03-11 | 13.998785 |
| 2026-03-12 | 14.095157 |
| 2026-03-13 | 14.193286 |
| 2026-03-14 | 14.226453 |
| 2026-03-15 | 14.101616 |
| 2026-03-16 | 14.224034 |
| 2026-03-17 | 14.050475 |
| 2026-03-18 | 14.022086 |
| 2026-03-19 | 14.012535 |
| 2026-03-20 | 14.076934 |
| 2026-03-21 | 14.049271 |
| 2026-03-22 | 13.915658 |
| 2026-03-23 | 14.07614 |
| 2026-03-24 | 13.919551 |
| 2026-03-25 | 13.903527 |
| 2026-03-26 | 13.96842 |
| 2026-03-27 | 14.03931 |
| 2026-03-28 | 14.082374 |
| 2026-03-29 | 14.0486 |
| 2026-03-30 | 14.058017 |
| 2026-03-31 | 14.048459 |
| 2026-04-01 | 13.95286 |
| 2026-04-02 | 13.9734 |
| 2026-04-03 | 14.068511 |
| 2026-04-04 | 14.119645 |
| 2026-04-05 | 14.112156 |
| 2026-04-06 | 14.092676 |
| 2026-04-07 | 14.063965 |
| 2026-04-08 | 13.959944 |
| 2026-04-09 | 13.811761 |
| 2026-04-10 | 13.847638 |
| 2026-04-11 | 13.878092 |
| 2026-04-12 | 13.87975 |
| 2026-04-13 | 13.87975 |
| 2026-04-14 | 13.90111 |
| 2026-04-15 | 13.818407 |
| 2026-04-16 | 13.847929 |
| 2026-04-17 | 13.951187 |
| 2026-04-18 | 13.980328 |
| 2026-04-19 | 13.980328 |
| 2026-04-20 | 13.980506 |
| 2026-04-21 | 14.007748 |
| 2026-04-22 | 14.047871 |
| 2026-04-23 | 14.040295 |
| 2026-04-24 | 14.198203 |
| 2026-04-25 | 14.129165 |
| 2026-04-26 | 14.149201 |
| 2026-04-27 | 14.149202 |
| 2026-04-28 | 14.040295 |
| 2026-04-29 | 14.213586 |
| 2026-04-30 | 14.07627 |
| 2026-05-01 | 14.039815 |
| 2026-05-02 | 14.039816 |
| 2026-05-03 | 14.039816 |
| 2026-05-04 | 14.039815 |
| 2026-05-05 | 13.915082 |
| 2026-05-06 | 13.938691 |
| 2026-05-07 | 13.891721 |
| 2026-05-08 | 13.940333 |
| 2026-05-09 | 13.981576 |
| 2026-05-10 | 13.980328 |
| 2026-05-11 | 13.980328 |
| 2026-05-12 | 14.011801 |
| 2026-05-14 | 14.06026 |
| 2026-05-15 | 14.129431 |
| 2026-05-16 | 14.174829 |
| 2026-05-17 | 14.029226 |
| 2026-05-18 | 14.058229 |
| 2026-05-19 | 14.057533 |
| 2026-05-20 | 14.017764 |
| 2026-05-21 | 13.997912 |
| 2026-05-23 | 14.025815 |
| 2026-05-24 | 14.155777 |
| 2026-05-25 | 14.077781 |
| 2026-05-26 | 14.117126 |
| 2026-05-27 | 14.091535 |
| 2026-05-28 | 14.140941 |
| 2026-05-29 | 14.116164 |
| 2026-05-30 | 14.02171 |
| 2026-05-31 | 14.036208 |
| 2026-06-01 | 14.038408 |
| 2026-06-02 | 14.022305 |
| 2026-06-03 | 14.042942 |
| 2026-06-04 | 14.010563 |
| 2026-06-05 | 13.998637 |
| 2026-06-06 | 14.118612 |
| 2026-06-09 | 14.121104 |
| 2026-06-10 | 14.03561 |
| 2026-06-11 | 14.057344 |
| 2026-06-12 | 14.03929 |
| 2026-06-13 | 14.043035 |
| 2026-06-14 | 14.053005 |
| 2026-06-15 | 13.98405 |
| 2026-06-16 | 13.944463 |
| 2026-06-17 | 13.984456 |
| 2026-06-18 | 14.108082 |
| 2026-06-19 | 14.276577 |
| 2026-06-20 | 14.276226 |
| 2026-06-21 | 14.275728 |
| 2026-06-22 | 14.326027 |
| 2026-06-23 | 14.346891 |
| 2026-06-24 | 14.361917 |
| 2026-06-25 | 14.479338 |
| 2026-06-26 | 14.412971 |
| 2026-06-27 | 14.361958 |
| 2026-06-28 | 14.383001 |
| 2026-06-29 | 14.333002 |
| 2026-06-30 | 14.316298 |
| 2026-07-01 | 14.338129 |
| 2026-07-02 | 14.315953 |
| 2026-07-03 | 14.301353 |
| 2026-07-04 | 14.248921 |
| 2026-07-05 | 14.272987 |
| 2026-07-06 | 14.255166 |
| 2026-07-07 | 14.280399 |
| 2026-07-08 | 14.243067 |
| 2026-07-09 | 14.277768 |
| 2026-07-10 | 14.265334 |
| 2026-07-11 | 14.256603 |
| 2026-07-12 | 14.299207 |
| 2026-07-13 | 14.231509 |
| 2026-07-14 | 14.272368 |
| 2026-07-15 | 14.30313 |
| 2026-07-16 | 14.279813 |
| 2026-07-17 | 14.261373 |
| 2026-07-18 | 14.273565 |
| 2026-07-19 | 14.274362 |
| 2026-07-20 | 14.26712 |
| 2026-07-21 | 14.266664 |
| 2026-07-22 | 14.290952 |
| 2026-07-23 | 14.320565 |
| 2026-07-24 | 14.345663 |
| 2026-07-25 | 14.353286 |
| 2026-07-26 | 14.391124 |
| 2026-07-27 | 14.350509 |
| 2026-07-28 | 14.329464 |
| 2026-07-29 | 14.32858 |
| 2026-07-30 | 14.287053 |
| 2026-07-31 | 14.224064 |
| 2026-08-01 | 14.185085 |
| 2026-08-02 | 14.140558 |
| 2026-08-03 | 14.188066 |
| 2026-08-04 | 14.14607 |
| 2026-08-05 | 14.133363 |
| 2026-08-06 | 14.135272 |
| 2026-08-07 | 14.107518 |
| 2026-08-08 | 14.128305 |
| 2026-08-09 | 14.135572 |
| 2026-08-10 | 14.141759 |
| 2026-08-11 | 14.092951 |
| 2026-08-12 | 14.12647 |
| 2026-08-13 | 14.186633 |
| 2026-08-14 | 14.153723 |
| 2026-08-15 | 14.157458 |
| 2026-08-16 | 14.076524 |
| 2026-08-17 | 14.145972 |
| 2026-08-18 | 14.127338 |
| 2026-08-20 | 14.034853 |
| 2026-08-21 | 13.983784 |
| 2026-08-22 | 13.972912 |
| 2026-08-23 | 13.981602 |
| 2026-08-24 | 13.995506 |
| 2026-08-25 | 14.033802 |
| 2026-08-26 | 13.995419 |
| 2026-08-27 | 14.004219 |
| 2026-08-28 | 14.028333 |
| 2026-08-29 | 14.06217 |
| 2026-08-30 | 14.05694 |
| 2026-08-31 | 13.983479 |
| 2026-09-01 | 14.047265 |
| 2026-09-02 | 14.047107 |
| 2026-09-03 | 14.065705 |
| 2026-09-04 | 14.048188 |
| 2026-09-05 | 14.033813 |
| 2026-09-06 | 14.034414 |
| 2026-09-07 | 14.035705 |
| 2026-09-08 | 14.022238 |
| 2026-09-09 | 14.028712 |
| 2026-09-10 | 14.008262 |
| 2026-09-11 | 14.038804 |
| 2026-09-12 | 14.066869 |
| 2026-09-13 | 14.031521 |
| 2026-09-14 | 14.115216 |
| 2026-09-15 | 14.152258 |
| 2026-09-16 | 14.147847 |
| 2026-09-17 | 14.150094 |
| 2026-09-18 | 14.199194 |
| 2026-09-19 | 14.205123 |
| 2026-09-20 | 14.225581 |
| 2026-09-21 | 14.223259 |
| 2026-09-22 | 14.214025 |
| 2026-09-23 | 14.27263 |
| 2026-09-24 | 14.333969 |
| 2026-09-25 | 14.401644 |
| 2026-09-26 | 14.372006 |
| 2026-09-27 | 14.309774 |
| 2026-09-28 | 14.365775 |
| 2026-09-30 | 14.425243 |
| 2026-10-02 | 14.404783 |
| 2026-10-03 | 14.469181 |
| 2026-10-05 | 14.563473 |
| 2026-10-06 | 14.479112 |
| 2026-10-07 | 14.480583 |
| 2026-10-08 | 14.606336 |
| 2026-10-09 | 14.5996 |
| 2026-10-10 | 14.592962 |
| 2026-10-11 | 14.558157 |
| 2026-10-12 | 14.589602 |
| 2026-10-13 | 14.589165 |
| 2026-10-14 | 14.544151 |
| 2026-10-15 | 14.539332 |
| 2026-10-16 | 14.512315 |
| 2026-10-17 | 14.514244 |
| 2026-10-18 | 14.544849 |
| 2026-10-19 | 14.512031 |
| 2026-10-20 | 14.541724 |
| 2026-10-21 | 14.589284 |
| 2026-10-22 | 14.526311 |
| 2026-10-23 | 14.59262 |
| 2026-10-24 | 14.608366 |
| 2026-10-25 | 14.601386 |
| 2026-10-26 | 14.60908 |
| 2026-10-27 | 14.609548 |
| 2026-10-28 | 14.679467 |
| 2026-10-29 | 14.656947 |
| 2026-10-30 | 14.579128 |
| 2026-10-31 | 14.642988 |
| 2026-11-01 | 14.575037 |
High
14.9557
Low
13.2822
Average
14.2015
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the UYU/XAF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=XAF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=XAF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=XAF").json()Replace YOUR_API_KEY with the key from your dashboard.
UYU/XAF API questions
How do I get the UYU/XAF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=XAF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest UYU/XAF rate in rates.XAF.
How far back does UYU/XAF historical data go?
Daily UYU/XAF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free UYU/XAF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.