UYU to WST exchange rate API
Peso Uruguayo to Tala · quoted 2026-10-31
0.06918
▼ +0.93% over 2Y
1 UYU = 0.06918 WST · 1 WST = 14.4561 UYU · Get this rate via the API
1 UYU buys 0.06918 WST as of 2026-10-31, so 1 WST buys 14.4561 UYU. Over the last 2 years, UYU/WST traded between 0.06210 and 0.07319, averaged 0.06824 and fell 0.93%. The API holds daily UYU/WST rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
UYU/WST over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
UYU/WST over 2Y: show the values
| Date | WST |
|---|---|
| 2024-10-31 | 0.069825 |
| 2024-11-01 | 0.069519 |
| 2024-11-02 | 0.065979 |
| 2024-11-03 | 0.065589 |
| 2024-11-04 | 0.066486 |
| 2024-11-05 | 0.066282 |
| 2024-11-06 | 0.066157 |
| 2024-11-07 | 0.069381 |
| 2024-11-08 | 0.068875 |
| 2024-11-09 | 0.064196 |
| 2024-11-10 | 0.067505 |
| 2024-11-11 | 0.069444 |
| 2024-11-12 | 0.068315 |
| 2024-11-13 | 0.067959 |
| 2024-11-14 | 0.0653 |
| 2024-11-15 | 0.064978 |
| 2024-11-16 | 0.066552 |
| 2024-11-17 | 0.06502 |
| 2024-11-18 | 0.066867 |
| 2024-11-19 | 0.067351 |
| 2024-11-20 | 0.067575 |
| 2024-11-21 | 0.065034 |
| 2024-11-22 | 0.065295 |
| 2024-11-23 | 0.06272 |
| 2024-11-24 | 0.062908 |
| 2024-11-25 | 0.065212 |
| 2024-11-26 | 0.068012 |
| 2024-11-27 | 0.067755 |
| 2024-11-28 | 0.067239 |
| 2024-11-29 | 0.067979 |
| 2024-11-30 | 0.062834 |
| 2024-12-01 | 0.062098 |
| 2024-12-02 | 0.064688 |
| 2024-12-03 | 0.066808 |
| 2024-12-04 | 0.064457 |
| 2024-12-05 | 0.064433 |
| 2024-12-06 | 0.06702 |
| 2024-12-07 | 0.064543 |
| 2024-12-08 | 0.06392 |
| 2024-12-09 | 0.066345 |
| 2024-12-10 | 0.066226 |
| 2024-12-11 | 0.06373 |
| 2024-12-12 | 0.065884 |
| 2024-12-13 | 0.065314 |
| 2024-12-14 | 0.064358 |
| 2024-12-15 | 0.063167 |
| 2024-12-16 | 0.063031 |
| 2024-12-17 | 0.065273 |
| 2024-12-18 | 0.0656 |
| 2024-12-19 | 0.065632 |
| 2024-12-20 | 0.065396 |
| 2024-12-21 | 0.063842 |
| 2024-12-22 | 0.063433 |
| 2024-12-23 | 0.065136 |
| 2024-12-24 | 0.065517 |
| 2024-12-25 | 0.063266 |
| 2024-12-26 | 0.062996 |
| 2024-12-27 | 0.063492 |
| 2024-12-28 | 0.063744 |
| 2024-12-29 | 0.064724 |
| 2024-12-30 | 0.063952 |
| 2024-12-31 | 0.067185 |
| 2025-01-01 | 0.063774 |
| 2025-01-02 | 0.066915 |
| 2025-01-03 | 0.063807 |
| 2025-01-04 | 0.06458 |
| 2025-01-05 | 0.067095 |
| 2025-01-06 | 0.066853 |
| 2025-01-07 | 0.063799 |
| 2025-01-08 | 0.064479 |
| 2025-01-09 | 0.067444 |
| 2025-01-10 | 0.068058 |
| 2025-01-11 | 0.064545 |
| 2025-01-12 | 0.067441 |
| 2025-01-13 | 0.065392 |
| 2025-01-14 | 0.06745 |
| 2025-01-15 | 0.067881 |
| 2025-01-16 | 0.06464 |
| 2025-01-17 | 0.06457 |
| 2025-01-18 | 0.064758 |
| 2025-01-19 | 0.064534 |
| 2025-01-20 | 0.066887 |
| 2025-01-21 | 0.06675 |
| 2025-01-22 | 0.067984 |
| 2025-01-23 | 0.06796 |
| 2025-01-24 | 0.065038 |
| 2025-01-25 | 0.064264 |
| 2025-01-26 | 0.065013 |
| 2025-01-27 | 0.064818 |
| 2025-01-28 | 0.068695 |
| 2025-01-29 | 0.065183 |
| 2025-01-30 | 0.068744 |
| 2025-01-31 | 0.068865 |
| 2025-02-01 | 0.065421 |
| 2025-02-02 | 0.065437 |
| 2025-02-03 | 0.067641 |
| 2025-02-04 | 0.06814 |
| 2025-02-05 | 0.065119 |
| 2025-02-06 | 0.067819 |
| 2025-02-07 | 0.065013 |
| 2025-02-08 | 0.065105 |
| 2025-02-09 | 0.064931 |
| 2025-02-10 | 0.065247 |
| 2025-02-11 | 0.065256 |
| 2025-02-12 | 0.065342 |
| 2025-02-13 | 0.0653 |
| 2025-02-14 | 0.067776 |
| 2025-02-15 | 0.065086 |
| 2025-02-16 | 0.065219 |
| 2025-02-17 | 0.067461 |
| 2025-02-18 | 0.067592 |
| 2025-02-19 | 0.068798 |
| 2025-02-20 | 0.067771 |
| 2025-02-21 | 0.068106 |
| 2025-02-22 | 0.064728 |
| 2025-02-23 | 0.064893 |
| 2025-02-24 | 0.06519 |
| 2025-02-25 | 0.06558 |
| 2025-02-26 | 0.068503 |
| 2025-02-27 | 0.068977 |
| 2025-02-28 | 0.066761 |
| 2025-03-01 | 0.065918 |
| 2025-03-02 | 0.06926 |
| 2025-03-03 | 0.067029 |
| 2025-03-04 | 0.066646 |
| 2025-03-05 | 0.06664 |
| 2025-03-06 | 0.066185 |
| 2025-03-07 | 0.065935 |
| 2025-03-08 | 0.066043 |
| 2025-03-09 | 0.066056 |
| 2025-03-10 | 0.066257 |
| 2025-03-11 | 0.066629 |
| 2025-03-12 | 0.06654 |
| 2025-03-13 | 0.066391 |
| 2025-03-14 | 0.066205 |
| 2025-03-15 | 0.066381 |
| 2025-03-16 | 0.066418 |
| 2025-03-17 | 0.068445 |
| 2025-03-18 | 0.065527 |
| 2025-03-19 | 0.066467 |
| 2025-03-20 | 0.066251 |
| 2025-03-21 | 0.066685 |
| 2025-03-22 | 0.065997 |
| 2025-03-23 | 0.066876 |
| 2025-03-25 | 0.066762 |
| 2025-03-26 | 0.069858 |
| 2025-03-27 | 0.067018 |
| 2025-03-28 | 0.066891 |
| 2025-03-29 | 0.066652 |
| 2025-03-30 | 0.066741 |
| 2025-03-31 | 0.066663 |
| 2025-04-01 | 0.069844 |
| 2025-04-02 | 0.069522 |
| 2025-04-03 | 0.067533 |
| 2025-04-04 | 0.066407 |
| 2025-04-05 | 0.066448 |
| 2025-04-06 | 0.066197 |
| 2025-04-07 | 0.06949 |
| 2025-04-08 | 0.071368 |
| 2025-04-09 | 0.067515 |
| 2025-04-10 | 0.067811 |
| 2025-04-11 | 0.066637 |
| 2025-04-12 | 0.067056 |
| 2025-04-13 | 0.065964 |
| 2025-04-14 | 0.067963 |
| 2025-04-15 | 0.068578 |
| 2025-04-16 | 0.065707 |
| 2025-04-17 | 0.065746 |
| 2025-04-18 | 0.066021 |
| 2025-04-19 | 0.065615 |
| 2025-04-20 | 0.065764 |
| 2025-04-21 | 0.065916 |
| 2025-04-22 | 0.068656 |
| 2025-04-23 | 0.067793 |
| 2025-04-24 | 0.068775 |
| 2025-04-25 | 0.068545 |
| 2025-04-26 | 0.065399 |
| 2025-04-27 | 0.065783 |
| 2025-04-28 | 0.069175 |
| 2025-04-29 | 0.06586 |
| 2025-04-30 | 0.068621 |
| 2025-05-01 | 0.068745 |
| 2025-05-02 | 0.069228 |
| 2025-05-03 | 0.066058 |
| 2025-05-04 | 0.066205 |
| 2025-05-05 | 0.068393 |
| 2025-05-06 | 0.068203 |
| 2025-05-08 | 0.071859 |
| 2025-05-09 | 0.069688 |
| 2025-05-10 | 0.066097 |
| 2025-05-11 | 0.066466 |
| 2025-05-12 | 0.070209 |
| 2025-05-13 | 0.07113 |
| 2025-05-14 | 0.06995 |
| 2025-05-15 | 0.066587 |
| 2025-05-17 | 0.066517 |
| 2025-05-18 | 0.066435 |
| 2025-05-19 | 0.066599 |
| 2025-05-20 | 0.068888 |
| 2025-05-21 | 0.068893 |
| 2025-05-22 | 0.0663 |
| 2025-05-23 | 0.070865 |
| 2025-05-24 | 0.064628 |
| 2025-05-25 | 0.068572 |
| 2025-05-26 | 0.071315 |
| 2025-05-27 | 0.066316 |
| 2025-05-28 | 0.066498 |
| 2025-05-29 | 0.069978 |
| 2025-05-30 | 0.071369 |
| 2025-05-31 | 0.066548 |
| 2025-06-01 | 0.066484 |
| 2025-06-02 | 0.070449 |
| 2025-06-03 | 0.067665 |
| 2025-06-04 | 0.065936 |
| 2025-06-05 | 0.070439 |
| 2025-06-06 | 0.066118 |
| 2025-06-07 | 0.066101 |
| 2025-06-08 | 0.069325 |
| 2025-06-09 | 0.0688 |
| 2025-06-10 | 0.06762 |
| 2025-06-11 | 0.071244 |
| 2025-06-12 | 0.069613 |
| 2025-06-13 | 0.069042 |
| 2025-06-14 | 0.063144 |
| 2025-06-15 | 0.068381 |
| 2025-06-16 | 0.072074 |
| 2025-06-17 | 0.070496 |
| 2025-06-18 | 0.067528 |
| 2025-06-19 | 0.070611 |
| 2025-06-20 | 0.071985 |
| 2025-06-21 | 0.067441 |
| 2025-06-22 | 0.070728 |
| 2025-06-23 | 0.069892 |
| 2025-06-24 | 0.071085 |
| 2025-06-25 | 0.070772 |
| 2025-06-26 | 0.072249 |
| 2025-06-27 | 0.071814 |
| 2025-06-28 | 0.068088 |
| 2025-06-29 | 0.068396 |
| 2025-06-30 | 0.072 |
| 2025-07-01 | 0.071308 |
| 2025-07-02 | 0.071307 |
| 2025-07-03 | 0.072006 |
| 2025-07-04 | 0.069167 |
| 2025-07-05 | 0.064716 |
| 2025-07-06 | 0.068593 |
| 2025-07-07 | 0.071204 |
| 2025-07-08 | 0.071582 |
| 2025-07-09 | 0.070689 |
| 2025-07-10 | 0.068127 |
| 2025-07-11 | 0.071414 |
| 2025-07-12 | 0.064102 |
| 2025-07-13 | 0.063989 |
| 2025-07-14 | 0.070332 |
| 2025-07-15 | 0.070266 |
| 2025-07-16 | 0.070457 |
| 2025-07-17 | 0.068284 |
| 2025-07-18 | 0.070054 |
| 2025-07-19 | 0.065378 |
| 2025-07-20 | 0.065563 |
| 2025-07-21 | 0.070801 |
| 2025-07-22 | 0.072182 |
| 2025-07-23 | 0.068252 |
| 2025-07-24 | 0.070798 |
| 2025-07-25 | 0.072676 |
| 2025-07-26 | 0.068263 |
| 2025-07-27 | 0.068335 |
| 2025-07-28 | 0.068534 |
| 2025-07-29 | 0.072005 |
| 2025-07-30 | 0.070972 |
| 2025-07-31 | 0.072233 |
| 2025-08-01 | 0.071319 |
| 2025-08-02 | 0.069188 |
| 2025-08-03 | 0.06907 |
| 2025-08-04 | 0.06978 |
| 2025-08-05 | 0.072439 |
| 2025-08-06 | 0.070928 |
| 2025-08-07 | 0.069025 |
| 2025-08-08 | 0.070815 |
| 2025-08-09 | 0.06633 |
| 2025-08-10 | 0.066388 |
| 2025-08-11 | 0.066328 |
| 2025-08-12 | 0.066244 |
| 2025-08-13 | 0.06637 |
| 2025-08-14 | 0.070149 |
| 2025-08-15 | 0.071592 |
| 2025-08-16 | 0.069124 |
| 2025-08-17 | 0.069031 |
| 2025-08-18 | 0.071484 |
| 2025-08-19 | 0.070288 |
| 2025-08-20 | 0.070378 |
| 2025-08-21 | 0.067461 |
| 2025-08-22 | 0.070819 |
| 2025-08-23 | 0.067686 |
| 2025-08-24 | 0.067723 |
| 2025-08-25 | 0.067424 |
| 2025-08-26 | 0.069038 |
| 2025-08-27 | 0.066854 |
| 2025-08-28 | 0.066769 |
| 2025-08-29 | 0.069291 |
| 2025-08-30 | 0.066658 |
| 2025-08-31 | 0.066692 |
| 2025-09-01 | 0.066652 |
| 2025-09-02 | 0.066452 |
| 2025-09-03 | 0.067079 |
| 2025-09-04 | 0.069152 |
| 2025-09-05 | 0.072023 |
| 2025-09-06 | 0.069312 |
| 2025-09-07 | 0.069315 |
| 2025-09-08 | 0.071999 |
| 2025-09-09 | 0.071987 |
| 2025-09-10 | 0.06763 |
| 2025-09-11 | 0.067963 |
| 2025-09-13 | 0.068587 |
| 2025-09-14 | 0.068468 |
| 2025-09-15 | 0.071096 |
| 2025-09-16 | 0.071059 |
| 2025-09-17 | 0.069718 |
| 2025-09-18 | 0.066255 |
| 2025-09-19 | 0.07102 |
| 2025-09-20 | 0.066839 |
| 2025-09-21 | 0.070212 |
| 2025-09-22 | 0.070475 |
| 2025-09-23 | 0.067267 |
| 2025-09-24 | 0.066597 |
| 2025-09-25 | 0.070651 |
| 2025-09-26 | 0.068995 |
| 2025-09-27 | 0.070223 |
| 2025-09-28 | 0.070183 |
| 2025-09-29 | 0.069947 |
| 2025-09-30 | 0.069275 |
| 2025-10-01 | 0.068913 |
| 2025-10-02 | 0.068788 |
| 2025-10-03 | 0.06874 |
| 2025-10-04 | 0.069766 |
| 2025-10-05 | 0.068869 |
| 2025-10-06 | 0.068734 |
| 2025-10-07 | 0.069118 |
| 2025-10-08 | 0.069493 |
| 2025-10-09 | 0.069006 |
| 2025-10-10 | 0.06853 |
| 2025-10-11 | 0.069622 |
| 2025-10-12 | 0.068786 |
| 2025-10-13 | 0.069112 |
| 2025-10-14 | 0.068633 |
| 2025-10-15 | 0.069224 |
| 2025-10-16 | 0.068746 |
| 2025-10-17 | 0.069353 |
| 2025-10-18 | 0.070023 |
| 2025-10-19 | 0.069751 |
| 2025-10-20 | 0.069033 |
| 2025-10-21 | 0.069637 |
| 2025-10-22 | 0.069157 |
| 2025-10-23 | 0.069407 |
| 2025-10-24 | 0.069609 |
| 2025-10-25 | 0.070296 |
| 2025-10-26 | 0.069352 |
| 2025-10-27 | 0.069013 |
| 2025-10-28 | 0.069073 |
| 2025-10-29 | 0.069133 |
| 2025-10-30 | 0.068958 |
| 2025-10-31 | 0.069672 |
| 2025-11-01 | 0.070129 |
| 2025-11-02 | 0.069944 |
| 2025-11-03 | 0.069489 |
| 2025-11-04 | 0.069819 |
| 2025-11-05 | 0.070145 |
| 2025-11-06 | 0.069822 |
| 2025-11-07 | 0.069812 |
| 2025-11-08 | 0.070869 |
| 2025-11-09 | 0.0702 |
| 2025-11-10 | 0.07017 |
| 2025-11-11 | 0.070129 |
| 2025-11-12 | 0.070084 |
| 2025-11-13 | 0.070214 |
| 2025-11-14 | 0.07013 |
| 2025-11-15 | 0.07075 |
| 2025-11-16 | 0.070347 |
| 2025-11-17 | 0.07007 |
| 2025-11-18 | 0.07005 |
| 2025-11-19 | 0.069966 |
| 2025-11-20 | 0.070174 |
| 2025-11-21 | 0.070316 |
| 2025-11-22 | 0.070928 |
| 2025-11-23 | 0.07054 |
| 2025-11-24 | 0.070237 |
| 2025-11-25 | 0.070248 |
| 2025-11-26 | 0.070519 |
| 2025-11-27 | 0.070408 |
| 2025-11-28 | 0.070412 |
| 2025-11-29 | 0.07064 |
| 2025-11-30 | 0.071255 |
| 2025-12-01 | 0.07008 |
| 2025-12-02 | 0.07113 |
| 2025-12-03 | 0.071076 |
| 2025-12-04 | 0.07107 |
| 2025-12-05 | 0.071274 |
| 2025-12-06 | 0.071358 |
| 2025-12-07 | 0.071391 |
| 2025-12-08 | 0.071251 |
| 2025-12-09 | 0.071336 |
| 2025-12-11 | 0.071313 |
| 2025-12-12 | 0.070333 |
| 2025-12-13 | 0.070682 |
| 2025-12-14 | 0.070606 |
| 2025-12-15 | 0.070389 |
| 2025-12-16 | 0.070464 |
| 2025-12-17 | 0.070521 |
| 2025-12-18 | 0.070541 |
| 2025-12-19 | 0.070541 |
| 2025-12-20 | 0.071128 |
| 2025-12-21 | 0.070968 |
| 2025-12-22 | 0.070542 |
| 2025-12-23 | 0.070667 |
| 2025-12-24 | 0.070545 |
| 2025-12-25 | 0.071158 |
| 2025-12-26 | 0.071158 |
| 2025-12-27 | 0.070891 |
| 2025-12-28 | 0.070433 |
| 2025-12-29 | 0.070391 |
| 2025-12-30 | 0.070334 |
| 2025-12-31 | 0.070446 |
| 2026-01-01 | 0.070893 |
| 2026-01-02 | 0.0709 |
| 2026-01-03 | 0.070823 |
| 2026-01-04 | 0.070858 |
| 2026-01-05 | 0.070804 |
| 2026-01-06 | 0.071225 |
| 2026-01-07 | 0.071036 |
| 2026-01-08 | 0.070989 |
| 2026-01-09 | 0.07096 |
| 2026-01-10 | 0.071479 |
| 2026-01-11 | 0.071225 |
| 2026-01-12 | 0.071362 |
| 2026-01-13 | 0.07108 |
| 2026-01-14 | 0.07127 |
| 2026-01-15 | 0.071171 |
| 2026-01-16 | 0.071612 |
| 2026-01-17 | 0.072089 |
| 2026-01-18 | 0.072363 |
| 2026-01-19 | 0.071719 |
| 2026-01-20 | 0.071665 |
| 2026-01-21 | 0.071839 |
| 2026-01-22 | 0.071595 |
| 2026-01-23 | 0.072443 |
| 2026-01-24 | 0.071799 |
| 2026-01-25 | 0.073195 |
| 2026-01-26 | 0.072632 |
| 2026-01-27 | 0.072646 |
| 2026-01-28 | 0.072121 |
| 2026-01-29 | 0.071727 |
| 2026-01-30 | 0.070149 |
| 2026-01-31 | 0.071451 |
| 2026-02-01 | 0.06974 |
| 2026-02-02 | 0.069337 |
| 2026-02-03 | 0.069769 |
| 2026-02-04 | 0.070384 |
| 2026-02-05 | 0.070183 |
| 2026-02-06 | 0.070214 |
| 2026-02-07 | 0.070863 |
| 2026-02-08 | 0.07018 |
| 2026-02-09 | 0.070321 |
| 2026-02-10 | 0.070352 |
| 2026-02-11 | 0.070301 |
| 2026-02-12 | 0.069949 |
| 2026-02-13 | 0.070148 |
| 2026-02-14 | 0.070356 |
| 2026-02-15 | 0.069482 |
| 2026-02-16 | 0.06989 |
| 2026-02-17 | 0.069377 |
| 2026-02-18 | 0.06937 |
| 2026-02-19 | 0.069175 |
| 2026-02-20 | 0.069782 |
| 2026-02-21 | 0.069948 |
| 2026-02-22 | 0.06969 |
| 2026-02-23 | 0.06974 |
| 2026-02-24 | 0.06975 |
| 2026-02-25 | 0.069998 |
| 2026-02-26 | 0.070368 |
| 2026-02-27 | 0.070291 |
| 2026-02-28 | 0.070747 |
| 2026-03-01 | 0.070114 |
| 2026-03-02 | 0.070565 |
| 2026-03-03 | 0.070054 |
| 2026-03-04 | 0.07042 |
| 2026-03-05 | 0.069647 |
| 2026-03-06 | 0.069104 |
| 2026-03-07 | 0.06815 |
| 2026-03-08 | 0.067484 |
| 2026-03-09 | 0.06896 |
| 2026-03-10 | 0.067079 |
| 2026-03-11 | 0.067085 |
| 2026-03-12 | 0.066998 |
| 2026-03-13 | 0.067685 |
| 2026-03-14 | 0.067933 |
| 2026-03-15 | 0.066765 |
| 2026-03-16 | 0.067573 |
| 2026-03-17 | 0.066826 |
| 2026-03-18 | 0.066925 |
| 2026-03-19 | 0.066612 |
| 2026-03-20 | 0.067183 |
| 2026-03-21 | 0.067723 |
| 2026-03-22 | 0.066457 |
| 2026-03-23 | 0.067369 |
| 2026-03-24 | 0.066607 |
| 2026-03-25 | 0.067175 |
| 2026-03-26 | 0.067094 |
| 2026-03-27 | 0.06706 |
| 2026-03-28 | 0.068052 |
| 2026-03-29 | 0.067807 |
| 2026-03-30 | 0.067364 |
| 2026-03-31 | 0.067645 |
| 2026-04-01 | 0.067337 |
| 2026-04-02 | 0.067291 |
| 2026-04-03 | 0.068626 |
| 2026-04-04 | 0.068563 |
| 2026-04-05 | 0.06791 |
| 2026-04-06 | 0.067382 |
| 2026-04-07 | 0.067935 |
| 2026-04-08 | 0.068249 |
| 2026-04-09 | 0.067227 |
| 2026-04-10 | 0.06711 |
| 2026-04-11 | 0.068055 |
| 2026-04-12 | 0.067531 |
| 2026-04-13 | 0.067876 |
| 2026-04-14 | 0.067567 |
| 2026-04-15 | 0.067266 |
| 2026-04-16 | 0.067204 |
| 2026-04-17 | 0.067914 |
| 2026-04-18 | 0.068293 |
| 2026-04-19 | 0.068109 |
| 2026-04-20 | 0.067721 |
| 2026-04-21 | 0.068142 |
| 2026-04-22 | 0.068281 |
| 2026-04-23 | 0.067932 |
| 2026-04-24 | 0.068908 |
| 2026-04-25 | 0.068484 |
| 2026-04-26 | 0.068861 |
| 2026-04-27 | 0.06886 |
| 2026-04-28 | 0.068086 |
| 2026-04-29 | 0.068511 |
| 2026-04-30 | 0.06754 |
| 2026-05-01 | 0.067546 |
| 2026-05-02 | 0.068589 |
| 2026-05-03 | 0.067461 |
| 2026-05-04 | 0.067403 |
| 2026-05-05 | 0.066905 |
| 2026-05-06 | 0.067085 |
| 2026-05-07 | 0.066773 |
| 2026-05-08 | 0.066931 |
| 2026-05-09 | 0.067806 |
| 2026-05-10 | 0.067497 |
| 2026-05-11 | 0.067705 |
| 2026-05-12 | 0.067445 |
| 2026-05-14 | 0.067338 |
| 2026-05-15 | 0.066686 |
| 2026-05-16 | 0.067985 |
| 2026-05-17 | 0.066662 |
| 2026-05-18 | 0.067462 |
| 2026-05-19 | 0.067322 |
| 2026-05-20 | 0.067101 |
| 2026-05-21 | 0.066527 |
| 2026-05-23 | 0.0676 |
| 2026-05-24 | 0.067592 |
| 2026-05-25 | 0.067543 |
| 2026-05-26 | 0.067581 |
| 2026-05-27 | 0.067339 |
| 2026-05-28 | 0.067336 |
| 2026-05-29 | 0.067135 |
| 2026-05-30 | 0.067673 |
| 2026-05-31 | 0.067303 |
| 2026-06-01 | 0.067212 |
| 2026-06-02 | 0.066997 |
| 2026-06-03 | 0.066758 |
| 2026-06-04 | 0.067022 |
| 2026-06-05 | 0.066907 |
| 2026-06-06 | 0.067625 |
| 2026-06-09 | 0.067583 |
| 2026-06-10 | 0.067245 |
| 2026-06-11 | 0.067617 |
| 2026-06-12 | 0.067388 |
| 2026-06-13 | 0.067936 |
| 2026-06-14 | 0.06742 |
| 2026-06-15 | 0.067393 |
| 2026-06-16 | 0.066704 |
| 2026-06-17 | 0.067003 |
| 2026-06-18 | 0.067227 |
| 2026-06-19 | 0.068045 |
| 2026-06-20 | 0.06872 |
| 2026-06-21 | 0.068198 |
| 2026-06-22 | 0.068446 |
| 2026-06-23 | 0.0685 |
| 2026-06-24 | 0.068241 |
| 2026-06-25 | 0.069081 |
| 2026-06-26 | 0.068201 |
| 2026-06-27 | 0.069326 |
| 2026-06-28 | 0.068624 |
| 2026-06-29 | 0.068644 |
| 2026-06-30 | 0.068569 |
| 2026-07-01 | 0.068631 |
| 2026-07-02 | 0.068436 |
| 2026-07-03 | 0.068621 |
| 2026-07-04 | 0.068895 |
| 2026-07-05 | 0.068548 |
| 2026-07-06 | 0.068232 |
| 2026-07-07 | 0.068366 |
| 2026-07-08 | 0.067612 |
| 2026-07-09 | 0.068255 |
| 2026-07-10 | 0.068322 |
| 2026-07-11 | 0.068462 |
| 2026-07-12 | 0.068185 |
| 2026-07-13 | 0.067713 |
| 2026-07-14 | 0.067935 |
| 2026-07-15 | 0.06813 |
| 2026-07-16 | 0.067862 |
| 2026-07-17 | 0.067615 |
| 2026-07-18 | 0.068261 |
| 2026-07-19 | 0.067851 |
| 2026-07-20 | 0.067875 |
| 2026-07-21 | 0.067568 |
| 2026-07-22 | 0.067794 |
| 2026-07-23 | 0.068092 |
| 2026-07-24 | 0.067989 |
| 2026-07-25 | 0.068602 |
| 2026-07-26 | 0.068374 |
| 2026-07-27 | 0.068195 |
| 2026-07-28 | 0.067799 |
| 2026-07-29 | 0.067967 |
| 2026-07-30 | 0.068021 |
| 2026-07-31 | 0.06795 |
| 2026-08-01 | 0.068175 |
| 2026-08-02 | 0.067829 |
| 2026-08-03 | 0.067895 |
| 2026-08-04 | 0.067315 |
| 2026-08-05 | 0.067651 |
| 2026-08-06 | 0.067702 |
| 2026-08-07 | 0.067465 |
| 2026-08-08 | 0.068056 |
| 2026-08-09 | 0.067958 |
| 2026-08-10 | 0.067819 |
| 2026-08-11 | 0.067448 |
| 2026-08-12 | 0.067579 |
| 2026-08-13 | 0.067846 |
| 2026-08-14 | 0.067811 |
| 2026-08-15 | 0.068286 |
| 2026-08-16 | 0.067762 |
| 2026-08-17 | 0.067858 |
| 2026-08-18 | 0.067621 |
| 2026-08-20 | 0.067704 |
| 2026-08-21 | 0.067389 |
| 2026-08-22 | 0.06755 |
| 2026-08-23 | 0.067477 |
| 2026-08-24 | 0.067378 |
| 2026-08-25 | 0.067324 |
| 2026-08-26 | 0.06712 |
| 2026-08-27 | 0.067125 |
| 2026-08-28 | 0.067176 |
| 2026-08-29 | 0.067232 |
| 2026-08-30 | 0.067085 |
| 2026-08-31 | 0.066641 |
| 2026-09-01 | 0.067043 |
| 2026-09-02 | 0.067177 |
| 2026-09-03 | 0.067488 |
| 2026-09-04 | 0.067476 |
| 2026-09-05 | 0.067537 |
| 2026-09-06 | 0.067465 |
| 2026-09-07 | 0.067296 |
| 2026-09-08 | 0.067252 |
| 2026-09-09 | 0.067405 |
| 2026-09-10 | 0.067431 |
| 2026-09-11 | 0.067518 |
| 2026-09-12 | 0.06805 |
| 2026-09-13 | 0.067687 |
| 2026-09-14 | 0.067741 |
| 2026-09-15 | 0.06785 |
| 2026-09-16 | 0.06791 |
| 2026-09-17 | 0.067563 |
| 2026-09-18 | 0.068126 |
| 2026-09-19 | 0.068407 |
| 2026-09-20 | 0.068314 |
| 2026-09-21 | 0.067917 |
| 2026-09-22 | 0.067982 |
| 2026-09-23 | 0.067985 |
| 2026-09-24 | 0.068273 |
| 2026-09-25 | 0.068654 |
| 2026-09-26 | 0.068528 |
| 2026-09-27 | 0.068288 |
| 2026-09-28 | 0.068484 |
| 2026-09-30 | 0.068782 |
| 2026-10-02 | 0.068287 |
| 2026-10-03 | 0.06922 |
| 2026-10-05 | 0.068558 |
| 2026-10-06 | 0.068428 |
| 2026-10-07 | 0.068365 |
| 2026-10-08 | 0.06886 |
| 2026-10-09 | 0.069151 |
| 2026-10-10 | 0.069415 |
| 2026-10-11 | 0.068984 |
| 2026-10-12 | 0.069391 |
| 2026-10-13 | 0.068858 |
| 2026-10-14 | 0.068745 |
| 2026-10-15 | 0.068853 |
| 2026-10-16 | 0.068815 |
| 2026-10-17 | 0.069328 |
| 2026-10-18 | 0.06904 |
| 2026-10-19 | 0.068563 |
| 2026-10-20 | 0.068718 |
| 2026-10-21 | 0.068651 |
| 2026-10-22 | 0.06856 |
| 2026-10-23 | 0.068537 |
| 2026-10-24 | 0.069061 |
| 2026-10-25 | 0.068708 |
| 2026-10-26 | 0.068708 |
| 2026-10-27 | 0.068425 |
| 2026-10-28 | 0.068478 |
| 2026-10-29 | 0.068597 |
| 2026-10-30 | 0.068582 |
| 2026-10-31 | 0.069175 |
High
0.07319
Low
0.06210
Average
0.06824
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the UYU/WST rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=WST"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=WST");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=WST").json()Replace YOUR_API_KEY with the key from your dashboard.
UYU/WST API questions
How do I get the UYU/WST exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=WST, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest UYU/WST rate in rates.WST.
How far back does UYU/WST historical data go?
Daily UYU/WST rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free UYU/WST exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.