UYU to USD exchange rate API
Peso Uruguayo to US Dollar · quoted 2026-10-18
0.02492
▲ +4.27% over 2Y
1 UYU = 0.02492 USD · 1 USD = 40.1284 UYU · Get this rate via the API
1 UYU buys 0.02492 USD as of 2026-10-18, so 1 USD buys 40.1284 UYU. Over the last 2 years, UYU/USD traded between 0.02235 and 0.02669, averaged 0.02455 and rose 4.27%. The API holds daily UYU/USD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
UYU/USD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
UYU/USD over 2Y: show the values
| Date | USD |
|---|---|
| 2024-10-18 | 0.023899 |
| 2024-10-19 | 0.023992 |
| 2024-10-20 | 0.024039 |
| 2024-10-21 | 0.02391 |
| 2024-10-22 | 0.023945 |
| 2024-10-23 | 0.023983 |
| 2024-10-24 | 0.024147 |
| 2024-10-25 | 0.02412 |
| 2024-10-26 | 0.024035 |
| 2024-10-27 | 0.024011 |
| 2024-10-28 | 0.024007 |
| 2024-10-29 | 0.024028 |
| 2024-10-30 | 0.024208 |
| 2024-10-31 | 0.024267 |
| 2024-11-01 | 0.024146 |
| 2024-11-02 | 0.024157 |
| 2024-11-03 | 0.024019 |
| 2024-11-04 | 0.024088 |
| 2024-11-05 | 0.024036 |
| 2024-11-06 | 0.02403 |
| 2024-11-07 | 0.024052 |
| 2024-11-08 | 0.023934 |
| 2024-11-09 | 0.023928 |
| 2024-11-10 | 0.023934 |
| 2024-11-11 | 0.023902 |
| 2024-11-12 | 0.023713 |
| 2024-11-13 | 0.023704 |
| 2024-11-14 | 0.023536 |
| 2024-11-15 | 0.023306 |
| 2024-11-16 | 0.02385 |
| 2024-11-17 | 0.023301 |
| 2024-11-18 | 0.023317 |
| 2024-11-19 | 0.023386 |
| 2024-11-20 | 0.023459 |
| 2024-11-21 | 0.023371 |
| 2024-11-22 | 0.023515 |
| 2024-11-23 | 0.023378 |
| 2024-11-24 | 0.023452 |
| 2024-11-25 | 0.023475 |
| 2024-11-26 | 0.023464 |
| 2024-11-27 | 0.023334 |
| 2024-11-28 | 0.023345 |
| 2024-11-29 | 0.023343 |
| 2024-11-30 | 0.023418 |
| 2024-12-01 | 0.02315 |
| 2024-12-02 | 0.023282 |
| 2024-12-03 | 0.023173 |
| 2024-12-04 | 0.023147 |
| 2024-12-05 | 0.023151 |
| 2024-12-06 | 0.024097 |
| 2024-12-07 | 0.023208 |
| 2024-12-08 | 0.022985 |
| 2024-12-09 | 0.023036 |
| 2024-12-10 | 0.02296 |
| 2024-12-11 | 0.022856 |
| 2024-12-12 | 0.0227 |
| 2024-12-13 | 0.022495 |
| 2024-12-14 | 0.022976 |
| 2024-12-15 | 0.02255 |
| 2024-12-16 | 0.022557 |
| 2024-12-17 | 0.022433 |
| 2024-12-18 | 0.022534 |
| 2024-12-19 | 0.022428 |
| 2024-12-20 | 0.02242 |
| 2024-12-21 | 0.022538 |
| 2024-12-22 | 0.022391 |
| 2024-12-23 | 0.022349 |
| 2024-12-24 | 0.022466 |
| 2024-12-25 | 0.022703 |
| 2024-12-26 | 0.022625 |
| 2024-12-27 | 0.022615 |
| 2024-12-28 | 0.022467 |
| 2024-12-29 | 0.022808 |
| 2024-12-30 | 0.022796 |
| 2024-12-31 | 0.022892 |
| 2025-01-01 | 0.022886 |
| 2025-01-02 | 0.022799 |
| 2025-01-03 | 0.022681 |
| 2025-01-04 | 0.022701 |
| 2025-01-05 | 0.022747 |
| 2025-01-06 | 0.022746 |
| 2025-01-07 | 0.022734 |
| 2025-01-08 | 0.022725 |
| 2025-01-09 | 0.022804 |
| 2025-01-10 | 0.022908 |
| 2025-01-11 | 0.022686 |
| 2025-01-12 | 0.022837 |
| 2025-01-13 | 0.022879 |
| 2025-01-14 | 0.02274 |
| 2025-01-15 | 0.022678 |
| 2025-01-16 | 0.022739 |
| 2025-01-17 | 0.022693 |
| 2025-01-18 | 0.022792 |
| 2025-01-19 | 0.022716 |
| 2025-01-20 | 0.02271 |
| 2025-01-21 | 0.022742 |
| 2025-01-22 | 0.022849 |
| 2025-01-23 | 0.022852 |
| 2025-01-24 | 0.023001 |
| 2025-01-25 | 0.022754 |
| 2025-01-26 | 0.023021 |
| 2025-01-27 | 0.02299 |
| 2025-01-28 | 0.023115 |
| 2025-01-29 | 0.023001 |
| 2025-01-30 | 0.023049 |
| 2025-01-31 | 0.023106 |
| 2025-02-01 | 0.023099 |
| 2025-02-02 | 0.023105 |
| 2025-02-03 | 0.022895 |
| 2025-02-04 | 0.023181 |
| 2025-02-05 | 0.022979 |
| 2025-02-06 | 0.022967 |
| 2025-02-07 | 0.022985 |
| 2025-02-08 | 0.023046 |
| 2025-02-09 | 0.022985 |
| 2025-02-10 | 0.023007 |
| 2025-02-11 | 0.023017 |
| 2025-02-12 | 0.023077 |
| 2025-02-13 | 0.023046 |
| 2025-02-14 | 0.023022 |
| 2025-02-15 | 0.023044 |
| 2025-02-16 | 0.023094 |
| 2025-02-17 | 0.023077 |
| 2025-02-18 | 0.023124 |
| 2025-02-19 | 0.023128 |
| 2025-02-20 | 0.023134 |
| 2025-02-21 | 0.023155 |
| 2025-02-22 | 0.023112 |
| 2025-02-23 | 0.023173 |
| 2025-02-24 | 0.023163 |
| 2025-02-25 | 0.023331 |
| 2025-02-26 | 0.023348 |
| 2025-02-27 | 0.02346 |
| 2025-02-28 | 0.02355 |
| 2025-03-01 | 0.023274 |
| 2025-03-02 | 0.023554 |
| 2025-03-03 | 0.023542 |
| 2025-03-04 | 0.023471 |
| 2025-03-05 | 0.023472 |
| 2025-03-06 | 0.023497 |
| 2025-03-07 | 0.023463 |
| 2025-03-08 | 0.023522 |
| 2025-03-09 | 0.02344 |
| 2025-03-10 | 0.023544 |
| 2025-03-11 | 0.023571 |
| 2025-03-12 | 0.023584 |
| 2025-03-13 | 0.023571 |
| 2025-03-14 | 0.023462 |
| 2025-03-15 | 0.023551 |
| 2025-03-16 | 0.023479 |
| 2025-03-17 | 0.023483 |
| 2025-03-18 | 0.023456 |
| 2025-03-19 | 0.023755 |
| 2025-03-20 | 0.023658 |
| 2025-03-21 | 0.023664 |
| 2025-03-22 | 0.023487 |
| 2025-03-23 | 0.023724 |
| 2025-03-25 | 0.023671 |
| 2025-03-26 | 0.023748 |
| 2025-03-27 | 0.02377 |
| 2025-03-28 | 0.023737 |
| 2025-03-29 | 0.023694 |
| 2025-03-30 | 0.023726 |
| 2025-03-31 | 0.023699 |
| 2025-04-01 | 0.023728 |
| 2025-04-02 | 0.023702 |
| 2025-04-03 | 0.023921 |
| 2025-04-04 | 0.023685 |
| 2025-04-05 | 0.023734 |
| 2025-04-06 | 0.023645 |
| 2025-04-07 | 0.023764 |
| 2025-04-08 | 0.0237 |
| 2025-04-09 | 0.02349 |
| 2025-04-10 | 0.023227 |
| 2025-04-11 | 0.023052 |
| 2025-04-12 | 0.023731 |
| 2025-04-13 | 0.023344 |
| 2025-04-14 | 0.023058 |
| 2025-04-15 | 0.023439 |
| 2025-04-16 | 0.023602 |
| 2025-04-17 | 0.023648 |
| 2025-04-18 | 0.023682 |
| 2025-04-19 | 0.023622 |
| 2025-04-20 | 0.023681 |
| 2025-04-21 | 0.023676 |
| 2025-04-22 | 0.023681 |
| 2025-04-23 | 0.023497 |
| 2025-04-24 | 0.023624 |
| 2025-04-25 | 0.023773 |
| 2025-04-26 | 0.023661 |
| 2025-04-27 | 0.0238 |
| 2025-04-28 | 0.023969 |
| 2025-04-29 | 0.023851 |
| 2025-04-30 | 0.023757 |
| 2025-05-01 | 0.023689 |
| 2025-05-02 | 0.023824 |
| 2025-05-03 | 0.023774 |
| 2025-05-04 | 0.023827 |
| 2025-05-05 | 0.023807 |
| 2025-05-06 | 0.02383 |
| 2025-05-08 | 0.023941 |
| 2025-05-09 | 0.023922 |
| 2025-05-10 | 0.023788 |
| 2025-05-11 | 0.023921 |
| 2025-05-12 | 0.023934 |
| 2025-05-13 | 0.023978 |
| 2025-05-14 | 0.023937 |
| 2025-05-15 | 0.024001 |
| 2025-05-17 | 0.023939 |
| 2025-05-18 | 0.02391 |
| 2025-05-19 | 0.023949 |
| 2025-05-20 | 0.023868 |
| 2025-05-21 | 0.023977 |
| 2025-05-22 | 0.023983 |
| 2025-05-23 | 0.024051 |
| 2025-05-24 | 0.024028 |
| 2025-05-25 | 0.024014 |
| 2025-05-26 | 0.024153 |
| 2025-05-27 | 0.02406 |
| 2025-05-28 | 0.024038 |
| 2025-05-29 | 0.024058 |
| 2025-05-30 | 0.024008 |
| 2025-05-31 | 0.02405 |
| 2025-06-01 | 0.024027 |
| 2025-06-02 | 0.024101 |
| 2025-06-03 | 0.024112 |
| 2025-06-04 | 0.023951 |
| 2025-06-05 | 0.024027 |
| 2025-06-06 | 0.02406 |
| 2025-06-07 | 0.024054 |
| 2025-06-08 | 0.024079 |
| 2025-06-09 | 0.024049 |
| 2025-06-10 | 0.024074 |
| 2025-06-11 | 0.024134 |
| 2025-06-12 | 0.024302 |
| 2025-06-13 | 0.024153 |
| 2025-06-14 | 0.024108 |
| 2025-06-15 | 0.0244 |
| 2025-06-16 | 0.024391 |
| 2025-06-17 | 0.024361 |
| 2025-06-18 | 0.024473 |
| 2025-06-19 | 0.024444 |
| 2025-06-20 | 0.024456 |
| 2025-06-21 | 0.024447 |
| 2025-06-22 | 0.024486 |
| 2025-06-23 | 0.024383 |
| 2025-06-24 | 0.024722 |
| 2025-06-25 | 0.02476 |
| 2025-06-26 | 0.024897 |
| 2025-06-27 | 0.024817 |
| 2025-06-28 | 0.024872 |
| 2025-06-29 | 0.024984 |
| 2025-06-30 | 0.024858 |
| 2025-07-01 | 0.025023 |
| 2025-07-02 | 0.025019 |
| 2025-07-03 | 0.025268 |
| 2025-07-04 | 0.024904 |
| 2025-07-05 | 0.024967 |
| 2025-07-06 | 0.024915 |
| 2025-07-07 | 0.024919 |
| 2025-07-08 | 0.024943 |
| 2025-07-09 | 0.024718 |
| 2025-07-10 | 0.024799 |
| 2025-07-11 | 0.02473 |
| 2025-07-12 | 0.024602 |
| 2025-07-13 | 0.024559 |
| 2025-07-14 | 0.024651 |
| 2025-07-15 | 0.024551 |
| 2025-07-16 | 0.024592 |
| 2025-07-17 | 0.024723 |
| 2025-07-18 | 0.0248 |
| 2025-07-19 | 0.0247 |
| 2025-07-20 | 0.02477 |
| 2025-07-21 | 0.024765 |
| 2025-07-22 | 0.024845 |
| 2025-07-23 | 0.024862 |
| 2025-07-24 | 0.024963 |
| 2025-07-25 | 0.025015 |
| 2025-07-26 | 0.024922 |
| 2025-07-27 | 0.024949 |
| 2025-07-28 | 0.025012 |
| 2025-07-29 | 0.024987 |
| 2025-07-30 | 0.024991 |
| 2025-07-31 | 0.024934 |
| 2025-08-01 | 0.024889 |
| 2025-08-02 | 0.024928 |
| 2025-08-03 | 0.024886 |
| 2025-08-04 | 0.025205 |
| 2025-08-05 | 0.024871 |
| 2025-08-06 | 0.024918 |
| 2025-08-07 | 0.025015 |
| 2025-08-08 | 0.024922 |
| 2025-08-09 | 0.024992 |
| 2025-08-10 | 0.025015 |
| 2025-08-11 | 0.024953 |
| 2025-08-12 | 0.024926 |
| 2025-08-13 | 0.02497 |
| 2025-08-14 | 0.02499 |
| 2025-08-15 | 0.024991 |
| 2025-08-16 | 0.024988 |
| 2025-08-17 | 0.024954 |
| 2025-08-18 | 0.025022 |
| 2025-08-19 | 0.024958 |
| 2025-08-20 | 0.024897 |
| 2025-08-21 | 0.02492 |
| 2025-08-22 | 0.024818 |
| 2025-08-23 | 0.024959 |
| 2025-08-24 | 0.024976 |
| 2025-08-25 | 0.025192 |
| 2025-08-26 | 0.024868 |
| 2025-08-27 | 0.024988 |
| 2025-08-28 | 0.024986 |
| 2025-08-29 | 0.024986 |
| 2025-08-30 | 0.024984 |
| 2025-08-31 | 0.024996 |
| 2025-09-01 | 0.025044 |
| 2025-09-02 | 0.024966 |
| 2025-09-03 | 0.024977 |
| 2025-09-04 | 0.02502 |
| 2025-09-05 | 0.024959 |
| 2025-09-06 | 0.024974 |
| 2025-09-07 | 0.024974 |
| 2025-09-08 | 0.024963 |
| 2025-09-09 | 0.025002 |
| 2025-09-10 | 0.024901 |
| 2025-09-11 | 0.025023 |
| 2025-09-13 | 0.024979 |
| 2025-09-14 | 0.024916 |
| 2025-09-15 | 0.024947 |
| 2025-09-16 | 0.024897 |
| 2025-09-17 | 0.025002 |
| 2025-09-18 | 0.024848 |
| 2025-09-19 | 0.025034 |
| 2025-09-20 | 0.024999 |
| 2025-09-21 | 0.025061 |
| 2025-09-22 | 0.025003 |
| 2025-09-23 | 0.025107 |
| 2025-09-24 | 0.025072 |
| 2025-09-25 | 0.025057 |
| 2025-09-26 | 0.024896 |
| 2025-09-27 | 0.025097 |
| 2025-09-28 | 0.025083 |
| 2025-09-29 | 0.025185 |
| 2025-09-30 | 0.025081 |
| 2025-10-01 | 0.025084 |
| 2025-10-02 | 0.025084 |
| 2025-10-03 | 0.025061 |
| 2025-10-04 | 0.025067 |
| 2025-10-05 | 0.025075 |
| 2025-10-06 | 0.025025 |
| 2025-10-07 | 0.025124 |
| 2025-10-08 | 0.02502 |
| 2025-10-09 | 0.025059 |
| 2025-10-10 | 0.024921 |
| 2025-10-11 | 0.02503 |
| 2025-10-12 | 0.024918 |
| 2025-10-13 | 0.025066 |
| 2025-10-14 | 0.024906 |
| 2025-10-15 | 0.025005 |
| 2025-10-16 | 0.024903 |
| 2025-10-17 | 0.025015 |
| 2025-10-18 | 0.024928 |
| 2025-10-19 | 0.025049 |
| 2025-10-20 | 0.024927 |
| 2025-10-21 | 0.025065 |
| 2025-10-22 | 0.025053 |
| 2025-10-23 | 0.025158 |
| 2025-10-24 | 0.025179 |
| 2025-10-25 | 0.025095 |
| 2025-10-26 | 0.025068 |
| 2025-10-27 | 0.0251 |
| 2025-10-28 | 0.025043 |
| 2025-10-29 | 0.025091 |
| 2025-10-30 | 0.025064 |
| 2025-10-31 | 0.025065 |
| 2025-11-01 | 0.025049 |
| 2025-11-02 | 0.025118 |
| 2025-11-03 | 0.025087 |
| 2025-11-04 | 0.025113 |
| 2025-11-05 | 0.02514 |
| 2025-11-06 | 0.025107 |
| 2025-11-07 | 0.025116 |
| 2025-11-08 | 0.025123 |
| 2025-11-09 | 0.025131 |
| 2025-11-10 | 0.025137 |
| 2025-11-11 | 0.025129 |
| 2025-11-12 | 0.025147 |
| 2025-11-13 | 0.025146 |
| 2025-11-14 | 0.02516 |
| 2025-11-15 | 0.025145 |
| 2025-11-16 | 0.025162 |
| 2025-11-17 | 0.025144 |
| 2025-11-18 | 0.025129 |
| 2025-11-19 | 0.025107 |
| 2025-11-20 | 0.025102 |
| 2025-11-21 | 0.025144 |
| 2025-11-22 | 0.025136 |
| 2025-11-23 | 0.025149 |
| 2025-11-24 | 0.025154 |
| 2025-11-25 | 0.02515 |
| 2025-11-26 | 0.025252 |
| 2025-11-27 | 0.025153 |
| 2025-11-28 | 0.025157 |
| 2025-11-29 | 0.025183 |
| 2025-11-30 | 0.02545 |
| 2025-12-01 | 0.02515 |
| 2025-12-02 | 0.025456 |
| 2025-12-03 | 0.025419 |
| 2025-12-04 | 0.025523 |
| 2025-12-05 | 0.025561 |
| 2025-12-06 | 0.025589 |
| 2025-12-07 | 0.025591 |
| 2025-12-08 | 0.025573 |
| 2025-12-09 | 0.025591 |
| 2025-12-11 | 0.025662 |
| 2025-12-12 | 0.025451 |
| 2025-12-13 | 0.025466 |
| 2025-12-14 | 0.025555 |
| 2025-12-15 | 0.025518 |
| 2025-12-16 | 0.025526 |
| 2025-12-17 | 0.02553 |
| 2025-12-18 | 0.02552 |
| 2025-12-19 | 0.02552 |
| 2025-12-20 | 0.025513 |
| 2025-12-21 | 0.025601 |
| 2025-12-22 | 0.025513 |
| 2025-12-23 | 0.025601 |
| 2025-12-24 | 0.025609 |
| 2025-12-25 | 0.025517 |
| 2025-12-26 | 0.025517 |
| 2025-12-27 | 0.025584 |
| 2025-12-28 | 0.025531 |
| 2025-12-29 | 0.025466 |
| 2025-12-30 | 0.02549 |
| 2025-12-31 | 0.025491 |
| 2026-01-01 | 0.025585 |
| 2026-01-02 | 0.0256 |
| 2026-01-03 | 0.025588 |
| 2026-01-04 | 0.025679 |
| 2026-01-05 | 0.025551 |
| 2026-01-06 | 0.025703 |
| 2026-01-07 | 0.025681 |
| 2026-01-08 | 0.025648 |
| 2026-01-09 | 0.025614 |
| 2026-01-10 | 0.025675 |
| 2026-01-11 | 0.025734 |
| 2026-01-12 | 0.025706 |
| 2026-01-13 | 0.025655 |
| 2026-01-14 | 0.025708 |
| 2026-01-15 | 0.025804 |
| 2026-01-16 | 0.025837 |
| 2026-01-17 | 0.025836 |
| 2026-01-18 | 0.025981 |
| 2026-01-19 | 0.025849 |
| 2026-01-20 | 0.025933 |
| 2026-01-21 | 0.026064 |
| 2026-01-22 | 0.026014 |
| 2026-01-23 | 0.026405 |
| 2026-01-24 | 0.026055 |
| 2026-01-25 | 0.026655 |
| 2026-01-26 | 0.02666 |
| 2026-01-27 | 0.026686 |
| 2026-01-28 | 0.02657 |
| 2026-01-29 | 0.026408 |
| 2026-01-30 | 0.026029 |
| 2026-01-31 | 0.026358 |
| 2026-02-01 | 0.02592 |
| 2026-02-02 | 0.025621 |
| 2026-02-03 | 0.025758 |
| 2026-02-04 | 0.026038 |
| 2026-02-05 | 0.025932 |
| 2026-02-06 | 0.025893 |
| 2026-02-07 | 0.025951 |
| 2026-02-08 | 0.025887 |
| 2026-02-09 | 0.02601 |
| 2026-02-10 | 0.026117 |
| 2026-02-11 | 0.026073 |
| 2026-02-12 | 0.026022 |
| 2026-02-13 | 0.026036 |
| 2026-02-14 | 0.02594 |
| 2026-02-15 | 0.025825 |
| 2026-02-16 | 0.025951 |
| 2026-02-17 | 0.025772 |
| 2026-02-18 | 0.025768 |
| 2026-02-19 | 0.025651 |
| 2026-02-20 | 0.025869 |
| 2026-02-21 | 0.025768 |
| 2026-02-22 | 0.02583 |
| 2026-02-23 | 0.0259 |
| 2026-02-24 | 0.025804 |
| 2026-02-25 | 0.025888 |
| 2026-02-26 | 0.026151 |
| 2026-02-27 | 0.026086 |
| 2026-02-28 | 0.026049 |
| 2026-03-01 | 0.02605 |
| 2026-03-02 | 0.026005 |
| 2026-03-03 | 0.025945 |
| 2026-03-04 | 0.026023 |
| 2026-03-05 | 0.025765 |
| 2026-03-06 | 0.025417 |
| 2026-03-07 | 0.024868 |
| 2026-03-08 | 0.024859 |
| 2026-03-09 | 0.025435 |
| 2026-03-10 | 0.024788 |
| 2026-03-11 | 0.024799 |
| 2026-03-12 | 0.024784 |
| 2026-03-13 | 0.024922 |
| 2026-03-14 | 0.024836 |
| 2026-03-15 | 0.024653 |
| 2026-03-16 | 0.024825 |
| 2026-03-17 | 0.024624 |
| 2026-03-18 | 0.024658 |
| 2026-03-19 | 0.024543 |
| 2026-03-20 | 0.02482 |
| 2026-03-21 | 0.024826 |
| 2026-03-22 | 0.024591 |
| 2026-03-23 | 0.024778 |
| 2026-03-24 | 0.024595 |
| 2026-03-25 | 0.0246 |
| 2026-03-26 | 0.024616 |
| 2026-03-27 | 0.024697 |
| 2026-03-28 | 0.024702 |
| 2026-03-29 | 0.024709 |
| 2026-03-30 | 0.024682 |
| 2026-03-31 | 0.024582 |
| 2026-04-01 | 0.024603 |
| 2026-04-02 | 0.0246 |
| 2026-04-03 | 0.02474 |
| 2026-04-04 | 0.024785 |
| 2026-04-05 | 0.024782 |
| 2026-04-06 | 0.024748 |
| 2026-04-07 | 0.024721 |
| 2026-04-08 | 0.024837 |
| 2026-04-09 | 0.024631 |
| 2026-04-10 | 0.024669 |
| 2026-04-11 | 0.024792 |
| 2026-04-12 | 0.024821 |
| 2026-04-13 | 0.024821 |
| 2026-04-14 | 0.024805 |
| 2026-04-15 | 0.024838 |
| 2026-04-16 | 0.024925 |
| 2026-04-17 | 0.025054 |
| 2026-04-18 | 0.025138 |
| 2026-04-19 | 0.025094 |
| 2026-04-20 | 0.025054 |
| 2026-04-21 | 0.025161 |
| 2026-04-22 | 0.025154 |
| 2026-04-23 | 0.025066 |
| 2026-04-24 | 0.025283 |
| 2026-04-25 | 0.02525 |
| 2026-04-26 | 0.025285 |
| 2026-04-27 | 0.025285 |
| 2026-04-28 | 0.025081 |
| 2026-04-29 | 0.025343 |
| 2026-04-30 | 0.025119 |
| 2026-05-01 | 0.025069 |
| 2026-05-02 | 0.025069 |
| 2026-05-03 | 0.025069 |
| 2026-05-04 | 0.025069 |
| 2026-05-05 | 0.024822 |
| 2026-05-06 | 0.024891 |
| 2026-05-07 | 0.024879 |
| 2026-05-08 | 0.024927 |
| 2026-05-09 | 0.025075 |
| 2026-05-10 | 0.025139 |
| 2026-05-11 | 0.025139 |
| 2026-05-12 | 0.025116 |
| 2026-05-14 | 0.025109 |
| 2026-05-15 | 0.025105 |
| 2026-05-16 | 0.02512 |
| 2026-05-17 | 0.024862 |
| 2026-05-18 | 0.024917 |
| 2026-05-19 | 0.024947 |
| 2026-05-20 | 0.024802 |
| 2026-05-21 | 0.024797 |
| 2026-05-23 | 0.024809 |
| 2026-05-24 | 0.025041 |
| 2026-05-25 | 0.024974 |
| 2026-05-26 | 0.025038 |
| 2026-05-27 | 0.025005 |
| 2026-05-28 | 0.024983 |
| 2026-05-29 | 0.025047 |
| 2026-05-30 | 0.024924 |
| 2026-05-31 | 0.024949 |
| 2026-06-01 | 0.024926 |
| 2026-06-02 | 0.024876 |
| 2026-06-03 | 0.024888 |
| 2026-06-04 | 0.024799 |
| 2026-06-05 | 0.024787 |
| 2026-06-06 | 0.024798 |
| 2026-06-09 | 0.024838 |
| 2026-06-10 | 0.02471 |
| 2026-06-11 | 0.024746 |
| 2026-06-12 | 0.024769 |
| 2026-06-13 | 0.024762 |
| 2026-06-14 | 0.024796 |
| 2026-06-15 | 0.024759 |
| 2026-06-16 | 0.024618 |
| 2026-06-17 | 0.024755 |
| 2026-06-18 | 0.024785 |
| 2026-06-19 | 0.024873 |
| 2026-06-20 | 0.024973 |
| 2026-06-21 | 0.024976 |
| 2026-06-22 | 0.025018 |
| 2026-06-23 | 0.024998 |
| 2026-06-24 | 0.024881 |
| 2026-06-25 | 0.025097 |
| 2026-06-26 | 0.024987 |
| 2026-06-27 | 0.02493 |
| 2026-06-28 | 0.024972 |
| 2026-06-29 | 0.024876 |
| 2026-06-30 | 0.024878 |
| 2026-07-01 | 0.024928 |
| 2026-07-02 | 0.024868 |
| 2026-07-03 | 0.024941 |
| 2026-07-04 | 0.024843 |
| 2026-07-05 | 0.024895 |
| 2026-07-06 | 0.024845 |
| 2026-07-07 | 0.024898 |
| 2026-07-08 | 0.024788 |
| 2026-07-09 | 0.024872 |
| 2026-07-10 | 0.024905 |
| 2026-07-11 | 0.024797 |
| 2026-07-12 | 0.024887 |
| 2026-07-13 | 0.024724 |
| 2026-07-14 | 0.024786 |
| 2026-07-15 | 0.024947 |
| 2026-07-16 | 0.02496 |
| 2026-07-17 | 0.024868 |
| 2026-07-18 | 0.024888 |
| 2026-07-19 | 0.02489 |
| 2026-07-20 | 0.024884 |
| 2026-07-21 | 0.024817 |
| 2026-07-22 | 0.024851 |
| 2026-07-23 | 0.024948 |
| 2026-07-24 | 0.024885 |
| 2026-07-25 | 0.024889 |
| 2026-07-26 | 0.024951 |
| 2026-07-27 | 0.024945 |
| 2026-07-28 | 0.024856 |
| 2026-07-29 | 0.024894 |
| 2026-07-30 | 0.024949 |
| 2026-07-31 | 0.024957 |
| 2026-08-01 | 0.024931 |
| 2026-08-02 | 0.024862 |
| 2026-08-03 | 0.024937 |
| 2026-08-04 | 0.024822 |
| 2026-08-05 | 0.024858 |
| 2026-08-06 | 0.024895 |
| 2026-08-07 | 0.024782 |
| 2026-08-08 | 0.024895 |
| 2026-08-09 | 0.024912 |
| 2026-08-10 | 0.024908 |
| 2026-08-11 | 0.024805 |
| 2026-08-12 | 0.024844 |
| 2026-08-13 | 0.024921 |
| 2026-08-14 | 0.02489 |
| 2026-08-15 | 0.024972 |
| 2026-08-16 | 0.024826 |
| 2026-08-17 | 0.024971 |
| 2026-08-18 | 0.024935 |
| 2026-08-20 | 0.024993 |
| 2026-08-21 | 0.024922 |
| 2026-08-22 | 0.024871 |
| 2026-08-23 | 0.024906 |
| 2026-08-24 | 0.024915 |
| 2026-08-25 | 0.024956 |
| 2026-08-26 | 0.024898 |
| 2026-08-27 | 0.02487 |
| 2026-08-28 | 0.024906 |
| 2026-08-29 | 0.024829 |
| 2026-08-30 | 0.024826 |
| 2026-08-31 | 0.024709 |
| 2026-09-01 | 0.024848 |
| 2026-09-02 | 0.024796 |
| 2026-09-03 | 0.024868 |
| 2026-09-04 | 0.024893 |
| 2026-09-05 | 0.024847 |
| 2026-09-06 | 0.024854 |
| 2026-09-07 | 0.024843 |
| 2026-09-08 | 0.02485 |
| 2026-09-09 | 0.024875 |
| 2026-09-10 | 0.024853 |
| 2026-09-11 | 0.024829 |
| 2026-09-12 | 0.024872 |
| 2026-09-13 | 0.02481 |
| 2026-09-14 | 0.024892 |
| 2026-09-15 | 0.024888 |
| 2026-09-16 | 0.024895 |
| 2026-09-17 | 0.024727 |
| 2026-09-18 | 0.024875 |
| 2026-09-19 | 0.024872 |
| 2026-09-20 | 0.024909 |
| 2026-09-21 | 0.024886 |
| 2026-09-22 | 0.024864 |
| 2026-09-23 | 0.024861 |
| 2026-09-24 | 0.02486 |
| 2026-09-25 | 0.024962 |
| 2026-09-26 | 0.024958 |
| 2026-09-27 | 0.024851 |
| 2026-09-28 | 0.024942 |
| 2026-09-30 | 0.024921 |
| 2026-10-02 | 0.024712 |
| 2026-10-03 | 0.024822 |
| 2026-10-05 | 0.024829 |
| 2026-10-06 | 0.024754 |
| 2026-10-07 | 0.024792 |
| 2026-10-08 | 0.02495 |
| 2026-10-09 | 0.025013 |
| 2026-10-10 | 0.02492 |
| 2026-10-11 | 0.024864 |
| 2026-10-12 | 0.024911 |
| 2026-10-13 | 0.024854 |
| 2026-10-14 | 0.024857 |
| 2026-10-15 | 0.02488 |
| 2026-10-16 | 0.024861 |
| 2026-10-17 | 0.024868 |
| 2026-10-18 | 0.02492 |
High
0.02669
Low
0.02235
Average
0.02455
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the UYU/USD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=USD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=USD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=USD").json()Replace YOUR_API_KEY with the key from your dashboard.
UYU/USD API questions
How do I get the UYU/USD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=USD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest UYU/USD rate in rates.USD.
How far back does UYU/USD historical data go?
Daily UYU/USD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free UYU/USD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.