UYU to UGX exchange rate API
Peso Uruguayo to Uganda Shilling · quoted 2026-11-01
105.9527
▲ +19.84% over 2Y
1 UYU = 105.9527 UGX · 1 UGX = 0.009438 UYU · Get this rate via the API
1 UYU buys 105.9527 UGX as of 2026-11-01, so 1 UGX buys 0.009438 UYU. Over the last 2 years, UYU/UGX traded between 81.6452 and 111.2679, averaged 90.1496 and rose 19.84%. The API holds daily UYU/UGX rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
UYU/UGX over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
UYU/UGX over 2Y: show the values
| Date | UGX |
|---|---|
| 2024-11-01 | 88.412202 |
| 2024-11-02 | 88.446636 |
| 2024-11-03 | 87.923926 |
| 2024-11-04 | 88.13945 |
| 2024-11-05 | 87.953491 |
| 2024-11-06 | 88.077109 |
| 2024-11-07 | 88.373257 |
| 2024-11-08 | 87.833163 |
| 2024-11-09 | 87.611675 |
| 2024-11-10 | 87.591281 |
| 2024-11-11 | 87.629654 |
| 2024-11-12 | 87.066562 |
| 2024-11-13 | 87.116757 |
| 2024-11-14 | 86.396029 |
| 2024-11-15 | 85.554235 |
| 2024-11-16 | 87.603493 |
| 2024-11-17 | 85.508618 |
| 2024-11-18 | 85.602686 |
| 2024-11-19 | 85.843252 |
| 2024-11-20 | 86.37464 |
| 2024-11-21 | 86.166806 |
| 2024-11-22 | 86.825341 |
| 2024-11-23 | 85.916446 |
| 2024-11-24 | 86.834234 |
| 2024-11-25 | 86.901945 |
| 2024-11-26 | 86.88337 |
| 2024-11-27 | 86.446988 |
| 2024-11-28 | 86.181374 |
| 2024-11-29 | 86.166863 |
| 2024-11-30 | 86.556591 |
| 2024-12-01 | 85.393865 |
| 2024-12-02 | 85.904955 |
| 2024-12-03 | 85.468204 |
| 2024-12-04 | 85.236884 |
| 2024-12-05 | 85.219637 |
| 2024-12-06 | 88.492335 |
| 2024-12-07 | 85.539457 |
| 2024-12-08 | 84.334453 |
| 2024-12-09 | 84.457027 |
| 2024-12-10 | 84.214743 |
| 2024-12-11 | 83.711222 |
| 2024-12-12 | 83.085945 |
| 2024-12-13 | 82.313129 |
| 2024-12-14 | 84.175649 |
| 2024-12-15 | 82.346565 |
| 2024-12-16 | 82.287764 |
| 2024-12-17 | 81.78611 |
| 2024-12-18 | 82.026941 |
| 2024-12-19 | 81.645204 |
| 2024-12-20 | 81.765162 |
| 2024-12-21 | 82.038691 |
| 2024-12-22 | 81.695386 |
| 2024-12-23 | 82.143114 |
| 2024-12-24 | 82.487971 |
| 2024-12-25 | 83.140174 |
| 2024-12-26 | 82.773058 |
| 2024-12-27 | 82.750699 |
| 2024-12-28 | 82.184431 |
| 2024-12-29 | 83.603179 |
| 2024-12-30 | 83.554298 |
| 2024-12-31 | 84.016127 |
| 2025-01-01 | 84.201595 |
| 2025-01-02 | 83.888163 |
| 2025-01-03 | 83.425425 |
| 2025-01-04 | 83.551225 |
| 2025-01-05 | 83.622283 |
| 2025-01-06 | 83.585971 |
| 2025-01-07 | 83.837213 |
| 2025-01-08 | 83.83542 |
| 2025-01-09 | 84.375706 |
| 2025-01-10 | 84.768546 |
| 2025-01-11 | 83.880065 |
| 2025-01-12 | 84.436975 |
| 2025-01-13 | 84.588535 |
| 2025-01-14 | 84.147151 |
| 2025-01-15 | 83.85542 |
| 2025-01-16 | 84.001453 |
| 2025-01-17 | 83.728861 |
| 2025-01-18 | 84.149313 |
| 2025-01-19 | 83.736629 |
| 2025-01-20 | 83.663408 |
| 2025-01-21 | 83.63513 |
| 2025-01-22 | 83.987814 |
| 2025-01-23 | 84.079473 |
| 2025-01-24 | 84.74323 |
| 2025-01-25 | 83.690408 |
| 2025-01-26 | 84.867122 |
| 2025-01-27 | 84.768846 |
| 2025-01-28 | 85.27788 |
| 2025-01-29 | 84.877336 |
| 2025-01-30 | 85.051955 |
| 2025-01-31 | 85.19006 |
| 2025-02-01 | 85.04061 |
| 2025-02-02 | 85.113166 |
| 2025-02-03 | 84.249645 |
| 2025-02-04 | 85.427697 |
| 2025-02-05 | 84.60477 |
| 2025-02-06 | 84.546881 |
| 2025-02-07 | 84.554122 |
| 2025-02-08 | 84.651378 |
| 2025-02-09 | 84.450868 |
| 2025-02-10 | 84.661299 |
| 2025-02-11 | 84.658163 |
| 2025-02-12 | 84.847294 |
| 2025-02-13 | 84.835406 |
| 2025-02-14 | 84.728515 |
| 2025-02-15 | 84.685897 |
| 2025-02-16 | 84.963823 |
| 2025-02-17 | 84.915592 |
| 2025-02-18 | 85.062111 |
| 2025-02-19 | 85.217175 |
| 2025-02-20 | 84.988384 |
| 2025-02-21 | 85.055925 |
| 2025-02-22 | 84.918665 |
| 2025-02-23 | 85.044986 |
| 2025-02-24 | 85.077704 |
| 2025-02-25 | 85.766126 |
| 2025-02-26 | 85.921636 |
| 2025-02-27 | 86.314121 |
| 2025-02-28 | 86.664332 |
| 2025-03-01 | 85.542025 |
| 2025-03-02 | 86.611923 |
| 2025-03-03 | 86.527876 |
| 2025-03-04 | 86.32473 |
| 2025-03-05 | 86.284698 |
| 2025-03-06 | 86.254074 |
| 2025-03-07 | 86.155627 |
| 2025-03-08 | 86.203765 |
| 2025-03-09 | 86.112913 |
| 2025-03-10 | 86.345533 |
| 2025-03-11 | 86.500579 |
| 2025-03-12 | 86.553461 |
| 2025-03-13 | 86.471128 |
| 2025-03-14 | 85.959088 |
| 2025-03-15 | 86.39325 |
| 2025-03-16 | 86.051189 |
| 2025-03-17 | 86.018219 |
| 2025-03-18 | 85.973479 |
| 2025-03-19 | 87.085564 |
| 2025-03-20 | 86.71678 |
| 2025-03-21 | 86.705357 |
| 2025-03-22 | 86.084637 |
| 2025-03-23 | 86.761178 |
| 2025-03-25 | 86.754374 |
| 2025-03-26 | 87.062999 |
| 2025-03-27 | 87.128692 |
| 2025-03-28 | 86.989394 |
| 2025-03-29 | 86.817174 |
| 2025-03-30 | 86.956644 |
| 2025-03-31 | 86.854621 |
| 2025-04-01 | 86.708911 |
| 2025-04-02 | 86.479125 |
| 2025-04-03 | 87.216187 |
| 2025-04-04 | 86.537333 |
| 2025-04-05 | 86.787798 |
| 2025-04-06 | 86.461656 |
| 2025-04-07 | 87.016366 |
| 2025-04-08 | 87.835723 |
| 2025-04-09 | 86.727152 |
| 2025-04-10 | 85.786722 |
| 2025-04-11 | 84.960694 |
| 2025-04-12 | 87.228596 |
| 2025-04-13 | 85.798694 |
| 2025-04-14 | 84.765165 |
| 2025-04-15 | 86.0581 |
| 2025-04-16 | 86.55472 |
| 2025-04-17 | 86.680269 |
| 2025-04-18 | 86.825293 |
| 2025-04-19 | 86.593919 |
| 2025-04-20 | 86.787402 |
| 2025-04-21 | 86.777701 |
| 2025-04-22 | 86.77044 |
| 2025-04-23 | 86.0882 |
| 2025-04-24 | 86.575296 |
| 2025-04-25 | 87.147787 |
| 2025-04-26 | 86.708033 |
| 2025-04-27 | 87.218073 |
| 2025-04-28 | 87.819892 |
| 2025-04-29 | 87.366358 |
| 2025-04-30 | 87.045877 |
| 2025-05-01 | 86.772198 |
| 2025-05-02 | 87.264898 |
| 2025-05-03 | 87.019446 |
| 2025-05-04 | 87.297489 |
| 2025-05-05 | 87.156649 |
| 2025-05-06 | 87.242406 |
| 2025-05-08 | 87.623795 |
| 2025-05-09 | 87.631441 |
| 2025-05-10 | 87.098764 |
| 2025-05-11 | 87.55112 |
| 2025-05-12 | 87.640688 |
| 2025-05-13 | 87.705274 |
| 2025-05-14 | 87.614293 |
| 2025-05-15 | 87.703754 |
| 2025-05-17 | 87.486617 |
| 2025-05-18 | 87.414674 |
| 2025-05-19 | 87.603068 |
| 2025-05-20 | 87.368342 |
| 2025-05-21 | 87.604448 |
| 2025-05-22 | 87.594798 |
| 2025-05-23 | 87.789851 |
| 2025-05-24 | 87.654911 |
| 2025-05-25 | 87.665209 |
| 2025-05-26 | 88.095561 |
| 2025-05-27 | 87.763691 |
| 2025-05-28 | 87.722123 |
| 2025-05-29 | 87.635695 |
| 2025-05-30 | 87.274315 |
| 2025-05-31 | 87.448305 |
| 2025-06-01 | 87.262518 |
| 2025-06-02 | 87.600027 |
| 2025-06-03 | 87.766024 |
| 2025-06-04 | 87.230855 |
| 2025-06-05 | 87.46694 |
| 2025-06-06 | 87.28705 |
| 2025-06-07 | 87.340377 |
| 2025-06-08 | 87.683985 |
| 2025-06-09 | 87.231608 |
| 2025-06-10 | 87.180028 |
| 2025-06-11 | 87.030742 |
| 2025-06-12 | 87.328786 |
| 2025-06-13 | 86.814067 |
| 2025-06-14 | 86.975045 |
| 2025-06-15 | 87.955659 |
| 2025-06-16 | 87.914791 |
| 2025-06-17 | 87.711449 |
| 2025-06-18 | 88.057495 |
| 2025-06-19 | 88.005556 |
| 2025-06-20 | 88.173646 |
| 2025-06-21 | 88.181523 |
| 2025-06-22 | 88.264874 |
| 2025-06-23 | 87.92486 |
| 2025-06-24 | 88.977872 |
| 2025-06-25 | 89.07691 |
| 2025-06-26 | 89.512504 |
| 2025-06-27 | 89.193061 |
| 2025-06-28 | 89.477264 |
| 2025-06-29 | 89.800143 |
| 2025-06-30 | 89.369248 |
| 2025-07-01 | 89.95765 |
| 2025-07-02 | 89.947718 |
| 2025-07-03 | 90.59416 |
| 2025-07-04 | 89.401271 |
| 2025-07-05 | 89.576397 |
| 2025-07-06 | 89.357159 |
| 2025-07-07 | 89.395158 |
| 2025-07-08 | 89.639763 |
| 2025-07-09 | 88.780732 |
| 2025-07-10 | 89.010937 |
| 2025-07-11 | 88.625256 |
| 2025-07-12 | 88.162112 |
| 2025-07-13 | 87.997746 |
| 2025-07-14 | 88.354668 |
| 2025-07-15 | 88.018927 |
| 2025-07-16 | 88.124404 |
| 2025-07-17 | 88.575208 |
| 2025-07-18 | 88.813614 |
| 2025-07-19 | 88.50646 |
| 2025-07-20 | 88.761837 |
| 2025-07-21 | 88.742548 |
| 2025-07-22 | 89.022988 |
| 2025-07-23 | 89.239458 |
| 2025-07-24 | 89.584011 |
| 2025-07-25 | 89.782944 |
| 2025-07-26 | 89.383787 |
| 2025-07-27 | 89.470774 |
| 2025-07-28 | 89.594226 |
| 2025-07-29 | 89.586469 |
| 2025-07-30 | 89.63493 |
| 2025-07-31 | 89.382783 |
| 2025-08-01 | 89.227491 |
| 2025-08-02 | 89.199848 |
| 2025-08-03 | 89.147522 |
| 2025-08-04 | 90.174546 |
| 2025-08-05 | 89.031669 |
| 2025-08-06 | 89.085276 |
| 2025-08-07 | 89.268934 |
| 2025-08-08 | 88.915969 |
| 2025-08-09 | 89.147234 |
| 2025-08-10 | 89.195079 |
| 2025-08-11 | 89.029125 |
| 2025-08-12 | 88.873347 |
| 2025-08-13 | 88.894642 |
| 2025-08-14 | 88.922754 |
| 2025-08-15 | 88.901456 |
| 2025-08-16 | 88.961675 |
| 2025-08-17 | 88.807655 |
| 2025-08-18 | 89.035632 |
| 2025-08-19 | 88.866843 |
| 2025-08-20 | 88.738335 |
| 2025-08-21 | 88.796042 |
| 2025-08-22 | 88.541587 |
| 2025-08-23 | 88.91442 |
| 2025-08-24 | 88.976895 |
| 2025-08-25 | 89.760019 |
| 2025-08-26 | 88.616973 |
| 2025-08-27 | 89.005677 |
| 2025-08-28 | 88.945133 |
| 2025-08-29 | 88.766954 |
| 2025-08-30 | 88.711778 |
| 2025-08-31 | 88.723002 |
| 2025-09-01 | 88.786034 |
| 2025-09-02 | 88.494571 |
| 2025-09-03 | 88.372488 |
| 2025-09-04 | 88.218542 |
| 2025-09-05 | 87.796373 |
| 2025-09-06 | 87.882957 |
| 2025-09-07 | 87.623435 |
| 2025-09-08 | 87.772617 |
| 2025-09-09 | 87.715171 |
| 2025-09-10 | 87.189733 |
| 2025-09-11 | 87.865877 |
| 2025-09-13 | 87.662883 |
| 2025-09-14 | 87.436843 |
| 2025-09-15 | 87.556584 |
| 2025-09-16 | 87.274704 |
| 2025-09-17 | 87.512758 |
| 2025-09-18 | 86.967729 |
| 2025-09-19 | 87.668911 |
| 2025-09-20 | 87.523393 |
| 2025-09-21 | 87.734126 |
| 2025-09-22 | 87.552397 |
| 2025-09-23 | 87.889043 |
| 2025-09-24 | 87.803013 |
| 2025-09-25 | 87.686998 |
| 2025-09-26 | 87.006053 |
| 2025-09-27 | 87.656528 |
| 2025-09-28 | 87.597498 |
| 2025-09-29 | 87.965298 |
| 2025-09-30 | 87.529799 |
| 2025-10-01 | 87.446529 |
| 2025-10-02 | 86.840629 |
| 2025-10-03 | 86.868202 |
| 2025-10-04 | 86.497462 |
| 2025-10-05 | 86.681317 |
| 2025-10-06 | 86.465489 |
| 2025-10-07 | 86.566292 |
| 2025-10-08 | 85.88019 |
| 2025-10-09 | 86.074622 |
| 2025-10-10 | 85.597636 |
| 2025-10-11 | 85.674549 |
| 2025-10-12 | 85.365789 |
| 2025-10-13 | 85.905222 |
| 2025-10-14 | 85.445255 |
| 2025-10-15 | 86.230386 |
| 2025-10-16 | 86.084081 |
| 2025-10-17 | 86.791021 |
| 2025-10-18 | 86.977501 |
| 2025-10-19 | 87.437497 |
| 2025-10-20 | 87.028558 |
| 2025-10-21 | 87.009764 |
| 2025-10-22 | 87.139686 |
| 2025-10-23 | 87.704325 |
| 2025-10-24 | 87.862019 |
| 2025-10-25 | 87.295673 |
| 2025-10-26 | 87.222343 |
| 2025-10-27 | 87.328592 |
| 2025-10-28 | 87.070036 |
| 2025-10-29 | 87.093538 |
| 2025-10-30 | 86.91156 |
| 2025-10-31 | 87.258285 |
| 2025-11-01 | 87.261739 |
| 2025-11-02 | 87.357766 |
| 2025-11-03 | 87.287827 |
| 2025-11-04 | 87.361645 |
| 2025-11-05 | 87.604857 |
| 2025-11-06 | 87.649623 |
| 2025-11-07 | 87.725042 |
| 2025-11-08 | 87.906927 |
| 2025-11-09 | 88.059508 |
| 2025-11-10 | 87.973833 |
| 2025-11-11 | 88.518852 |
| 2025-11-12 | 89.850057 |
| 2025-11-13 | 90.634646 |
| 2025-11-14 | 90.605379 |
| 2025-11-15 | 89.749698 |
| 2025-11-16 | 89.843051 |
| 2025-11-17 | 89.824449 |
| 2025-11-18 | 89.781547 |
| 2025-11-19 | 90.645958 |
| 2025-11-20 | 91.240015 |
| 2025-11-21 | 91.518662 |
| 2025-11-22 | 91.418496 |
| 2025-11-23 | 91.510648 |
| 2025-11-24 | 91.416219 |
| 2025-11-25 | 91.187951 |
| 2025-11-26 | 91.479091 |
| 2025-11-27 | 91.183929 |
| 2025-11-28 | 91.204274 |
| 2025-11-29 | 91.300727 |
| 2025-11-30 | 92.459488 |
| 2025-12-01 | 91.292082 |
| 2025-12-02 | 91.635168 |
| 2025-12-03 | 90.52055 |
| 2025-12-04 | 90.469068 |
| 2025-12-05 | 90.780614 |
| 2025-12-06 | 90.543868 |
| 2025-12-07 | 90.575963 |
| 2025-12-08 | 90.584269 |
| 2025-12-09 | 90.432792 |
| 2025-12-11 | 91.511833 |
| 2025-12-12 | 90.439354 |
| 2025-12-13 | 90.459679 |
| 2025-12-14 | 90.849141 |
| 2025-12-15 | 90.680951 |
| 2025-12-16 | 90.909145 |
| 2025-12-17 | 90.948042 |
| 2025-12-18 | 90.952287 |
| 2025-12-19 | 91.154111 |
| 2025-12-20 | 91.120413 |
| 2025-12-21 | 91.571965 |
| 2025-12-22 | 91.317871 |
| 2025-12-23 | 92.255407 |
| 2025-12-24 | 92.495485 |
| 2025-12-25 | 92.143081 |
| 2025-12-26 | 92.148731 |
| 2025-12-27 | 92.40991 |
| 2025-12-28 | 92.185151 |
| 2025-12-29 | 91.887571 |
| 2025-12-30 | 92.184491 |
| 2025-12-31 | 92.266519 |
| 2026-01-01 | 92.627902 |
| 2026-01-02 | 92.674262 |
| 2026-01-03 | 92.698762 |
| 2026-01-04 | 93.052953 |
| 2026-01-05 | 92.50992 |
| 2026-01-06 | 93.052924 |
| 2026-01-07 | 93.048833 |
| 2026-01-08 | 92.451517 |
| 2026-01-09 | 92.180875 |
| 2026-01-10 | 92.363095 |
| 2026-01-11 | 92.634086 |
| 2026-01-12 | 92.533222 |
| 2026-01-13 | 92.426193 |
| 2026-01-14 | 92.079474 |
| 2026-01-15 | 91.870026 |
| 2026-01-16 | 91.869084 |
| 2026-01-17 | 91.946324 |
| 2026-01-18 | 92.019432 |
| 2026-01-19 | 91.676995 |
| 2026-01-20 | 90.262086 |
| 2026-01-21 | 90.231316 |
| 2026-01-22 | 90.002172 |
| 2026-01-23 | 92.558361 |
| 2026-01-24 | 92.362558 |
| 2026-01-25 | 94.495814 |
| 2026-01-26 | 94.528119 |
| 2026-01-27 | 94.533604 |
| 2026-01-28 | 94.943109 |
| 2026-01-29 | 94.420497 |
| 2026-01-30 | 92.774825 |
| 2026-01-31 | 93.863239 |
| 2026-02-01 | 92.342263 |
| 2026-02-02 | 91.78711 |
| 2026-02-03 | 92.014709 |
| 2026-02-04 | 92.803635 |
| 2026-02-05 | 92.380345 |
| 2026-02-06 | 92.216319 |
| 2026-02-07 | 92.373828 |
| 2026-02-08 | 92.133711 |
| 2026-02-09 | 92.30905 |
| 2026-02-10 | 92.847414 |
| 2026-02-11 | 92.621666 |
| 2026-02-12 | 92.20324 |
| 2026-02-13 | 92.28849 |
| 2026-02-14 | 91.856032 |
| 2026-02-15 | 91.419005 |
| 2026-02-16 | 91.837028 |
| 2026-02-17 | 91.343363 |
| 2026-02-18 | 91.064566 |
| 2026-02-19 | 91.288695 |
| 2026-02-20 | 92.830162 |
| 2026-02-21 | 92.510841 |
| 2026-02-22 | 92.873951 |
| 2026-02-23 | 92.950203 |
| 2026-02-24 | 92.711641 |
| 2026-02-25 | 92.759089 |
| 2026-02-26 | 93.918421 |
| 2026-02-27 | 93.843096 |
| 2026-02-28 | 93.859513 |
| 2026-03-01 | 93.827367 |
| 2026-03-02 | 93.700046 |
| 2026-03-03 | 94.138194 |
| 2026-03-04 | 96.868622 |
| 2026-03-05 | 95.117261 |
| 2026-03-06 | 93.561817 |
| 2026-03-07 | 91.484723 |
| 2026-03-08 | 91.710446 |
| 2026-03-09 | 93.688964 |
| 2026-03-10 | 93.103886 |
| 2026-03-11 | 92.237653 |
| 2026-03-12 | 91.936498 |
| 2026-03-13 | 93.429006 |
| 2026-03-14 | 93.288512 |
| 2026-03-15 | 92.781437 |
| 2026-03-16 | 93.452874 |
| 2026-03-17 | 92.865813 |
| 2026-03-18 | 92.831442 |
| 2026-03-19 | 92.497043 |
| 2026-03-20 | 93.693849 |
| 2026-03-21 | 93.682182 |
| 2026-03-22 | 92.953164 |
| 2026-03-23 | 93.553559 |
| 2026-03-24 | 92.964193 |
| 2026-03-25 | 92.096795 |
| 2026-03-26 | 91.211508 |
| 2026-03-27 | 91.761488 |
| 2026-03-28 | 92.035208 |
| 2026-03-29 | 92.176408 |
| 2026-03-30 | 92.073686 |
| 2026-03-31 | 92.281835 |
| 2026-04-01 | 92.554865 |
| 2026-04-02 | 91.808832 |
| 2026-04-03 | 92.855141 |
| 2026-04-04 | 92.825585 |
| 2026-04-05 | 93.097342 |
| 2026-04-06 | 92.934211 |
| 2026-04-07 | 92.777048 |
| 2026-04-08 | 93.223745 |
| 2026-04-09 | 91.067522 |
| 2026-04-10 | 90.795862 |
| 2026-04-11 | 91.705459 |
| 2026-04-12 | 91.705458 |
| 2026-04-13 | 91.705459 |
| 2026-04-14 | 92.561982 |
| 2026-04-15 | 92.206386 |
| 2026-04-16 | 91.872492 |
| 2026-04-17 | 92.577627 |
| 2026-04-18 | 93.094629 |
| 2026-04-19 | 93.094628 |
| 2026-04-20 | 93.095024 |
| 2026-04-21 | 93.130504 |
| 2026-04-22 | 93.17793 |
| 2026-04-23 | 93.193891 |
| 2026-04-24 | 94.069264 |
| 2026-04-25 | 93.916768 |
| 2026-04-26 | 93.917169 |
| 2026-04-27 | 93.91717 |
| 2026-04-28 | 93.53556 |
| 2026-04-29 | 94.257855 |
| 2026-04-30 | 93.60515 |
| 2026-05-01 | 94.285102 |
| 2026-05-02 | 94.285103 |
| 2026-05-03 | 94.285103 |
| 2026-05-04 | 94.285102 |
| 2026-05-05 | 93.171785 |
| 2026-05-06 | 93.773591 |
| 2026-05-07 | 93.582039 |
| 2026-05-08 | 93.534801 |
| 2026-05-09 | 93.947144 |
| 2026-05-10 | 93.947144 |
| 2026-05-11 | 93.947144 |
| 2026-05-12 | 94.398814 |
| 2026-05-14 | 94.258943 |
| 2026-05-15 | 93.909501 |
| 2026-05-16 | 94.268763 |
| 2026-05-17 | 93.352948 |
| 2026-05-18 | 93.741963 |
| 2026-05-19 | 94.020849 |
| 2026-05-20 | 93.53552 |
| 2026-05-21 | 93.527864 |
| 2026-05-23 | 93.615084 |
| 2026-05-24 | 94.761449 |
| 2026-05-25 | 94.432524 |
| 2026-05-26 | 94.365004 |
| 2026-05-27 | 94.390243 |
| 2026-05-28 | 94.344796 |
| 2026-05-29 | 94.568042 |
| 2026-05-30 | 93.951813 |
| 2026-05-31 | 94.10114 |
| 2026-06-01 | 94.015018 |
| 2026-06-02 | 93.827174 |
| 2026-06-03 | 93.783381 |
| 2026-06-04 | 93.379165 |
| 2026-06-05 | 93.49068 |
| 2026-06-06 | 93.374799 |
| 2026-06-09 | 93.731328 |
| 2026-06-10 | 93.152042 |
| 2026-06-11 | 93.154319 |
| 2026-06-12 | 93.218083 |
| 2026-06-13 | 92.863832 |
| 2026-06-14 | 92.952459 |
| 2026-06-15 | 92.876794 |
| 2026-06-16 | 91.323763 |
| 2026-06-17 | 91.433643 |
| 2026-06-18 | 90.42415 |
| 2026-06-19 | 91.317471 |
| 2026-06-20 | 90.952631 |
| 2026-06-21 | 90.980526 |
| 2026-06-22 | 91.157608 |
| 2026-06-23 | 91.150639 |
| 2026-06-24 | 91.130106 |
| 2026-06-25 | 92.830331 |
| 2026-06-26 | 92.417936 |
| 2026-06-27 | 91.505533 |
| 2026-06-28 | 91.690619 |
| 2026-06-29 | 91.375284 |
| 2026-06-30 | 91.161592 |
| 2026-07-01 | 91.347111 |
| 2026-07-02 | 91.161065 |
| 2026-07-03 | 91.340765 |
| 2026-07-04 | 90.683341 |
| 2026-07-05 | 90.88192 |
| 2026-07-06 | 90.797526 |
| 2026-07-07 | 90.8557 |
| 2026-07-08 | 90.85197 |
| 2026-07-09 | 91.698496 |
| 2026-07-10 | 91.69822 |
| 2026-07-11 | 91.261129 |
| 2026-07-12 | 91.689076 |
| 2026-07-13 | 91.143034 |
| 2026-07-14 | 91.441661 |
| 2026-07-15 | 92.33573 |
| 2026-07-16 | 92.194834 |
| 2026-07-17 | 91.828147 |
| 2026-07-18 | 91.977858 |
| 2026-07-19 | 91.972861 |
| 2026-07-20 | 92.005751 |
| 2026-07-21 | 91.967999 |
| 2026-07-22 | 92.29517 |
| 2026-07-23 | 93.18815 |
| 2026-07-24 | 92.731115 |
| 2026-07-25 | 92.48229 |
| 2026-07-26 | 94.184453 |
| 2026-07-27 | 94.024949 |
| 2026-07-28 | 93.585934 |
| 2026-07-29 | 93.796834 |
| 2026-07-30 | 93.204682 |
| 2026-07-31 | 93.216473 |
| 2026-08-01 | 93.477545 |
| 2026-08-02 | 93.230244 |
| 2026-08-03 | 93.463776 |
| 2026-08-04 | 92.880499 |
| 2026-08-05 | 93.020441 |
| 2026-08-06 | 92.884564 |
| 2026-08-07 | 92.387358 |
| 2026-08-08 | 92.772252 |
| 2026-08-09 | 92.831359 |
| 2026-08-10 | 92.620102 |
| 2026-08-11 | 92.488994 |
| 2026-08-12 | 92.470048 |
| 2026-08-13 | 92.601069 |
| 2026-08-14 | 92.388964 |
| 2026-08-15 | 92.673506 |
| 2026-08-16 | 92.120888 |
| 2026-08-17 | 92.588021 |
| 2026-08-18 | 92.807781 |
| 2026-08-20 | 92.86403 |
| 2026-08-21 | 92.691363 |
| 2026-08-22 | 92.61825 |
| 2026-08-23 | 92.725413 |
| 2026-08-24 | 92.751036 |
| 2026-08-25 | 92.907107 |
| 2026-08-26 | 92.839855 |
| 2026-08-27 | 93.204388 |
| 2026-08-28 | 93.799175 |
| 2026-08-29 | 93.57212 |
| 2026-08-30 | 93.579325 |
| 2026-08-31 | 93.214049 |
| 2026-09-01 | 94.047151 |
| 2026-09-02 | 93.644644 |
| 2026-09-03 | 93.989493 |
| 2026-09-04 | 94.047605 |
| 2026-09-05 | 93.844683 |
| 2026-09-06 | 93.936304 |
| 2026-09-07 | 93.808135 |
| 2026-09-08 | 93.893452 |
| 2026-09-09 | 94.190241 |
| 2026-09-10 | 94.210574 |
| 2026-09-11 | 95.123739 |
| 2026-09-12 | 96.178394 |
| 2026-09-13 | 95.979999 |
| 2026-09-14 | 96.291735 |
| 2026-09-15 | 96.904212 |
| 2026-09-16 | 97.320647 |
| 2026-09-17 | 97.030542 |
| 2026-09-18 | 97.746478 |
| 2026-09-19 | 97.826008 |
| 2026-09-20 | 98.028088 |
| 2026-09-21 | 97.968833 |
| 2026-09-22 | 97.663581 |
| 2026-09-23 | 97.108383 |
| 2026-09-24 | 97.100661 |
| 2026-09-25 | 98.061071 |
| 2026-09-26 | 97.716441 |
| 2026-09-27 | 97.295448 |
| 2026-09-28 | 97.663602 |
| 2026-09-30 | 97.680809 |
| 2026-10-02 | 97.728456 |
| 2026-10-03 | 99.117087 |
| 2026-10-05 | 99.032753 |
| 2026-10-06 | 99.518195 |
| 2026-10-07 | 100.257907 |
| 2026-10-08 | 101.155174 |
| 2026-10-09 | 102.18471 |
| 2026-10-10 | 101.032394 |
| 2026-10-11 | 100.777768 |
| 2026-10-12 | 101.152738 |
| 2026-10-13 | 103.297878 |
| 2026-10-14 | 103.137422 |
| 2026-10-15 | 101.096818 |
| 2026-10-16 | 100.478573 |
| 2026-10-17 | 102.630105 |
| 2026-10-18 | 103.138972 |
| 2026-10-19 | 102.831078 |
| 2026-10-20 | 103.762321 |
| 2026-10-21 | 104.325003 |
| 2026-10-22 | 104.675585 |
| 2026-10-23 | 107.129519 |
| 2026-10-24 | 110.6767 |
| 2026-10-25 | 110.356374 |
| 2026-10-26 | 110.660564 |
| 2026-10-27 | 111.2679 |
| 2026-10-28 | 109.265375 |
| 2026-10-29 | 108.414154 |
| 2026-10-30 | 108.191646 |
| 2026-10-31 | 106.016039 |
| 2026-11-01 | 105.95266 |
High
111.2679
Low
81.6452
Average
90.1496
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the UYU/UGX rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=UGX"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=UGX");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=UGX").json()Replace YOUR_API_KEY with the key from your dashboard.
UYU/UGX API questions
How do I get the UYU/UGX exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=UGX, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest UYU/UGX rate in rates.UGX.
How far back does UYU/UGX historical data go?
Daily UYU/UGX rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free UYU/UGX exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.