UYU to UAH exchange rate API
Peso Uruguayo to Hryvnia · quoted 2026-11-01
1.1309
▲ +13.46% over 2Y
1 UYU = 1.1309 UAH · 1 UAH = 0.88424 UYU · Get this rate via the API
1 UYU buys 1.1309 UAH as of 2026-11-01, so 1 UAH buys 0.88424 UYU. Over the last 2 years, UYU/UAH traded between 0.93136 and 1.1509, averaged 1.0497 and rose 13.46%. The API holds daily UYU/UAH rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
UYU/UAH over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
UYU/UAH over 2Y: show the values
| Date | UAH |
|---|---|
| 2024-11-01 | 0.99673 |
| 2024-11-02 | 0.997296 |
| 2024-11-03 | 0.991187 |
| 2024-11-04 | 0.994799 |
| 2024-11-05 | 0.993485 |
| 2024-11-06 | 0.993235 |
| 2024-11-07 | 0.993911 |
| 2024-11-08 | 0.98926 |
| 2024-11-09 | 0.989485 |
| 2024-11-10 | 0.99269 |
| 2024-11-11 | 0.989609 |
| 2024-11-12 | 0.981937 |
| 2024-11-13 | 0.981711 |
| 2024-11-14 | 0.973779 |
| 2024-11-15 | 0.963962 |
| 2024-11-16 | 0.987533 |
| 2024-11-17 | 0.9624 |
| 2024-11-18 | 0.964659 |
| 2024-11-19 | 0.967019 |
| 2024-11-20 | 0.970347 |
| 2024-11-21 | 0.965776 |
| 2024-11-22 | 0.970887 |
| 2024-11-23 | 0.965561 |
| 2024-11-24 | 0.970252 |
| 2024-11-25 | 0.970774 |
| 2024-11-26 | 0.972263 |
| 2024-11-27 | 0.969074 |
| 2024-11-28 | 0.968298 |
| 2024-11-29 | 0.969773 |
| 2024-11-30 | 0.971516 |
| 2024-12-01 | 0.965171 |
| 2024-12-02 | 0.967486 |
| 2024-12-03 | 0.963379 |
| 2024-12-04 | 0.961655 |
| 2024-12-05 | 0.963282 |
| 2024-12-06 | 1.002777 |
| 2024-12-07 | 0.967372 |
| 2024-12-08 | 0.958583 |
| 2024-12-09 | 0.956464 |
| 2024-12-10 | 0.954301 |
| 2024-12-11 | 0.951231 |
| 2024-12-12 | 0.94478 |
| 2024-12-13 | 0.936557 |
| 2024-12-14 | 0.958239 |
| 2024-12-15 | 0.942076 |
| 2024-12-16 | 0.937986 |
| 2024-12-17 | 0.932403 |
| 2024-12-18 | 0.93844 |
| 2024-12-19 | 0.935598 |
| 2024-12-20 | 0.932026 |
| 2024-12-21 | 0.937423 |
| 2024-12-22 | 0.940515 |
| 2024-12-23 | 0.93136 |
| 2024-12-24 | 0.937082 |
| 2024-12-25 | 0.944137 |
| 2024-12-26 | 0.942681 |
| 2024-12-27 | 0.943107 |
| 2024-12-28 | 0.940149 |
| 2024-12-29 | 0.956586 |
| 2024-12-30 | 0.950053 |
| 2024-12-31 | 0.957619 |
| 2025-01-01 | 0.951258 |
| 2025-01-02 | 0.95415 |
| 2025-01-03 | 0.94921 |
| 2025-01-04 | 0.957618 |
| 2025-01-05 | 0.957599 |
| 2025-01-06 | 0.951828 |
| 2025-01-07 | 0.950498 |
| 2025-01-08 | 0.959146 |
| 2025-01-09 | 0.964702 |
| 2025-01-10 | 0.970286 |
| 2025-01-11 | 0.961007 |
| 2025-01-12 | 0.967798 |
| 2025-01-13 | 0.968832 |
| 2025-01-14 | 0.963621 |
| 2025-01-15 | 0.960184 |
| 2025-01-16 | 0.960523 |
| 2025-01-17 | 0.958312 |
| 2025-01-18 | 0.96466 |
| 2025-01-19 | 0.96067 |
| 2025-01-20 | 0.956807 |
| 2025-01-21 | 0.959085 |
| 2025-01-22 | 0.963197 |
| 2025-01-23 | 0.961468 |
| 2025-01-24 | 0.966801 |
| 2025-01-25 | 0.957654 |
| 2025-01-26 | 0.967671 |
| 2025-01-27 | 0.962574 |
| 2025-01-28 | 0.969894 |
| 2025-01-29 | 0.965662 |
| 2025-01-30 | 0.96715 |
| 2025-01-31 | 0.968721 |
| 2025-02-01 | 0.96365 |
| 2025-02-02 | 0.968145 |
| 2025-02-03 | 0.955368 |
| 2025-02-04 | 0.967655 |
| 2025-02-05 | 0.959349 |
| 2025-02-06 | 0.958772 |
| 2025-02-07 | 0.956561 |
| 2025-02-08 | 0.957189 |
| 2025-02-09 | 0.955813 |
| 2025-02-10 | 0.955761 |
| 2025-02-11 | 0.957947 |
| 2025-02-12 | 0.962254 |
| 2025-02-13 | 0.961474 |
| 2025-02-14 | 0.960773 |
| 2025-02-15 | 0.960895 |
| 2025-02-16 | 0.96679 |
| 2025-02-17 | 0.96085 |
| 2025-02-18 | 0.960791 |
| 2025-02-19 | 0.962621 |
| 2025-02-20 | 0.963353 |
| 2025-02-21 | 0.963546 |
| 2025-02-22 | 0.962044 |
| 2025-02-23 | 0.969802 |
| 2025-02-24 | 0.964955 |
| 2025-02-25 | 0.974046 |
| 2025-02-26 | 0.972761 |
| 2025-02-27 | 0.976832 |
| 2025-02-28 | 0.979451 |
| 2025-03-01 | 0.97018 |
| 2025-03-02 | 0.980596 |
| 2025-03-03 | 0.978457 |
| 2025-03-04 | 0.976169 |
| 2025-03-05 | 0.974523 |
| 2025-03-06 | 0.97221 |
| 2025-03-07 | 0.970346 |
| 2025-03-08 | 0.970126 |
| 2025-03-09 | 0.967302 |
| 2025-03-10 | 0.972662 |
| 2025-03-11 | 0.973642 |
| 2025-03-12 | 0.975802 |
| 2025-03-13 | 0.977221 |
| 2025-03-14 | 0.974397 |
| 2025-03-15 | 0.976299 |
| 2025-03-16 | 0.972972 |
| 2025-03-17 | 0.973176 |
| 2025-03-18 | 0.974981 |
| 2025-03-19 | 0.987791 |
| 2025-03-20 | 0.983419 |
| 2025-03-21 | 0.983297 |
| 2025-03-22 | 0.974897 |
| 2025-03-23 | 0.98292 |
| 2025-03-25 | 0.986244 |
| 2025-03-26 | 0.989325 |
| 2025-03-27 | 0.98778 |
| 2025-03-28 | 0.986099 |
| 2025-03-29 | 0.98739 |
| 2025-03-30 | 0.98549 |
| 2025-03-31 | 0.985972 |
| 2025-04-01 | 0.980414 |
| 2025-04-02 | 0.97745 |
| 2025-04-03 | 0.988308 |
| 2025-04-04 | 0.978149 |
| 2025-04-05 | 0.980794 |
| 2025-04-06 | 0.980525 |
| 2025-04-07 | 0.979487 |
| 2025-04-08 | 0.975356 |
| 2025-04-09 | 0.969539 |
| 2025-04-10 | 0.959703 |
| 2025-04-11 | 0.954677 |
| 2025-04-12 | 0.978937 |
| 2025-04-13 | 0.969467 |
| 2025-04-14 | 0.95305 |
| 2025-04-15 | 0.96816 |
| 2025-04-16 | 0.97232 |
| 2025-04-17 | 0.977091 |
| 2025-04-18 | 0.981231 |
| 2025-04-19 | 0.975271 |
| 2025-04-20 | 0.982972 |
| 2025-04-21 | 0.979688 |
| 2025-04-22 | 0.981001 |
| 2025-04-23 | 0.975081 |
| 2025-04-24 | 0.981577 |
| 2025-04-25 | 0.990864 |
| 2025-04-26 | 0.98597 |
| 2025-04-27 | 0.994013 |
| 2025-04-28 | 1.002158 |
| 2025-04-29 | 0.994316 |
| 2025-04-30 | 0.988206 |
| 2025-05-01 | 0.98433 |
| 2025-05-02 | 0.990906 |
| 2025-05-03 | 0.988624 |
| 2025-05-04 | 0.992803 |
| 2025-05-05 | 0.990802 |
| 2025-05-06 | 0.992057 |
| 2025-05-08 | 0.994335 |
| 2025-05-09 | 0.994888 |
| 2025-05-10 | 0.993327 |
| 2025-05-11 | 0.995106 |
| 2025-05-12 | 0.994616 |
| 2025-05-13 | 0.995468 |
| 2025-05-14 | 0.994504 |
| 2025-05-15 | 0.99621 |
| 2025-05-17 | 0.993632 |
| 2025-05-18 | 0.993904 |
| 2025-05-19 | 0.995645 |
| 2025-05-20 | 0.992697 |
| 2025-05-21 | 0.994975 |
| 2025-05-22 | 0.994837 |
| 2025-05-23 | 0.998101 |
| 2025-05-24 | 0.997497 |
| 2025-05-25 | 0.99809 |
| 2025-05-26 | 1.002303 |
| 2025-05-27 | 1.001641 |
| 2025-05-28 | 1.001707 |
| 2025-05-29 | 0.999872 |
| 2025-05-30 | 0.997491 |
| 2025-05-31 | 0.998858 |
| 2025-06-01 | 1.000548 |
| 2025-06-02 | 1.000819 |
| 2025-06-03 | 1.004353 |
| 2025-06-04 | 0.995533 |
| 2025-06-05 | 0.998045 |
| 2025-06-06 | 0.99762 |
| 2025-06-07 | 0.997466 |
| 2025-06-08 | 1.000762 |
| 2025-06-09 | 0.997889 |
| 2025-06-10 | 0.999731 |
| 2025-06-11 | 1.002304 |
| 2025-06-12 | 1.009026 |
| 2025-06-13 | 1.001049 |
| 2025-06-14 | 1.000721 |
| 2025-06-15 | 1.014121 |
| 2025-06-16 | 1.011843 |
| 2025-06-17 | 1.012509 |
| 2025-06-18 | 1.017761 |
| 2025-06-19 | 1.018216 |
| 2025-06-20 | 1.021624 |
| 2025-06-21 | 1.019416 |
| 2025-06-22 | 1.023213 |
| 2025-06-23 | 1.021196 |
| 2025-06-24 | 1.035587 |
| 2025-06-25 | 1.033139 |
| 2025-06-26 | 1.036502 |
| 2025-06-27 | 1.033133 |
| 2025-06-28 | 1.036858 |
| 2025-06-29 | 1.040511 |
| 2025-06-30 | 1.037097 |
| 2025-07-01 | 1.045086 |
| 2025-07-02 | 1.046738 |
| 2025-07-03 | 1.054796 |
| 2025-07-04 | 1.040184 |
| 2025-07-05 | 1.041991 |
| 2025-07-06 | 1.039599 |
| 2025-07-07 | 1.039227 |
| 2025-07-08 | 1.043085 |
| 2025-07-09 | 1.032812 |
| 2025-07-10 | 1.035919 |
| 2025-07-11 | 1.034264 |
| 2025-07-12 | 1.028131 |
| 2025-07-13 | 1.028689 |
| 2025-07-14 | 1.029977 |
| 2025-07-15 | 1.027409 |
| 2025-07-16 | 1.02817 |
| 2025-07-17 | 1.036002 |
| 2025-07-18 | 1.035597 |
| 2025-07-19 | 1.032207 |
| 2025-07-20 | 1.038465 |
| 2025-07-21 | 1.035111 |
| 2025-07-22 | 1.037288 |
| 2025-07-23 | 1.037839 |
| 2025-07-24 | 1.042628 |
| 2025-07-25 | 1.044618 |
| 2025-07-26 | 1.040386 |
| 2025-07-27 | 1.044333 |
| 2025-07-28 | 1.045109 |
| 2025-07-29 | 1.043582 |
| 2025-07-30 | 1.045063 |
| 2025-07-31 | 1.040722 |
| 2025-08-01 | 1.039434 |
| 2025-08-02 | 1.041486 |
| 2025-08-03 | 1.039365 |
| 2025-08-04 | 1.05144 |
| 2025-08-05 | 1.038492 |
| 2025-08-06 | 1.0386 |
| 2025-08-07 | 1.038751 |
| 2025-08-08 | 1.033781 |
| 2025-08-09 | 1.036318 |
| 2025-08-10 | 1.037787 |
| 2025-08-11 | 1.0343 |
| 2025-08-12 | 1.032796 |
| 2025-08-13 | 1.036554 |
| 2025-08-14 | 1.036147 |
| 2025-08-15 | 1.037321 |
| 2025-08-16 | 1.037375 |
| 2025-08-17 | 1.033809 |
| 2025-08-18 | 1.033865 |
| 2025-08-19 | 1.031763 |
| 2025-08-20 | 1.029994 |
| 2025-08-21 | 1.029805 |
| 2025-08-22 | 1.024042 |
| 2025-08-23 | 1.031005 |
| 2025-08-24 | 1.031164 |
| 2025-08-25 | 1.042121 |
| 2025-08-26 | 1.031792 |
| 2025-08-27 | 1.034396 |
| 2025-08-28 | 1.034143 |
| 2025-08-29 | 1.033207 |
| 2025-08-30 | 1.03385 |
| 2025-08-31 | 1.033585 |
| 2025-09-01 | 1.035343 |
| 2025-09-02 | 1.032704 |
| 2025-09-03 | 1.035619 |
| 2025-09-04 | 1.03561 |
| 2025-09-05 | 1.03129 |
| 2025-09-06 | 1.031329 |
| 2025-09-07 | 1.031225 |
| 2025-09-08 | 1.029637 |
| 2025-09-09 | 1.031201 |
| 2025-09-10 | 1.028397 |
| 2025-09-11 | 1.032419 |
| 2025-09-13 | 1.031403 |
| 2025-09-14 | 1.028742 |
| 2025-09-15 | 1.030344 |
| 2025-09-16 | 1.02653 |
| 2025-09-17 | 1.029564 |
| 2025-09-18 | 1.024446 |
| 2025-09-19 | 1.031208 |
| 2025-09-20 | 1.033413 |
| 2025-09-21 | 1.035578 |
| 2025-09-22 | 1.034884 |
| 2025-09-23 | 1.038748 |
| 2025-09-24 | 1.037859 |
| 2025-09-25 | 1.039068 |
| 2025-09-26 | 1.032975 |
| 2025-09-27 | 1.039545 |
| 2025-09-28 | 1.0393 |
| 2025-09-29 | 1.042522 |
| 2025-09-30 | 1.036016 |
| 2025-10-01 | 1.032798 |
| 2025-10-02 | 1.034586 |
| 2025-10-03 | 1.03297 |
| 2025-10-04 | 1.034263 |
| 2025-10-05 | 1.035975 |
| 2025-10-06 | 1.034612 |
| 2025-10-07 | 1.037746 |
| 2025-10-08 | 1.034444 |
| 2025-10-09 | 1.038695 |
| 2025-10-10 | 1.035 |
| 2025-10-11 | 1.039312 |
| 2025-10-12 | 1.036984 |
| 2025-10-13 | 1.042548 |
| 2025-10-14 | 1.038477 |
| 2025-10-15 | 1.042937 |
| 2025-10-16 | 1.038312 |
| 2025-10-17 | 1.04213 |
| 2025-10-18 | 1.041286 |
| 2025-10-19 | 1.044631 |
| 2025-10-20 | 1.04143 |
| 2025-10-21 | 1.047267 |
| 2025-10-22 | 1.047179 |
| 2025-10-23 | 1.051763 |
| 2025-10-24 | 1.054127 |
| 2025-10-25 | 1.048664 |
| 2025-10-26 | 1.052536 |
| 2025-10-27 | 1.055421 |
| 2025-10-28 | 1.05424 |
| 2025-10-29 | 1.054046 |
| 2025-10-30 | 1.053395 |
| 2025-10-31 | 1.052581 |
| 2025-11-01 | 1.052195 |
| 2025-11-02 | 1.054158 |
| 2025-11-03 | 1.053671 |
| 2025-11-04 | 1.054513 |
| 2025-11-05 | 1.057206 |
| 2025-11-06 | 1.056988 |
| 2025-11-07 | 1.056036 |
| 2025-11-08 | 1.05449 |
| 2025-11-09 | 1.054631 |
| 2025-11-10 | 1.054436 |
| 2025-11-11 | 1.057082 |
| 2025-11-12 | 1.056307 |
| 2025-11-13 | 1.057824 |
| 2025-11-14 | 1.057384 |
| 2025-11-15 | 1.056696 |
| 2025-11-16 | 1.057819 |
| 2025-11-17 | 1.056343 |
| 2025-11-18 | 1.05753 |
| 2025-11-19 | 1.056861 |
| 2025-11-20 | 1.056376 |
| 2025-11-21 | 1.060814 |
| 2025-11-22 | 1.0616 |
| 2025-11-23 | 1.061362 |
| 2025-11-24 | 1.062445 |
| 2025-11-25 | 1.066939 |
| 2025-11-26 | 1.068292 |
| 2025-11-27 | 1.063924 |
| 2025-11-28 | 1.063134 |
| 2025-11-29 | 1.064135 |
| 2025-11-30 | 1.074747 |
| 2025-12-01 | 1.062328 |
| 2025-12-02 | 1.078717 |
| 2025-12-03 | 1.075963 |
| 2025-12-04 | 1.077845 |
| 2025-12-05 | 1.078958 |
| 2025-12-06 | 1.081491 |
| 2025-12-07 | 1.077869 |
| 2025-12-08 | 1.076374 |
| 2025-12-09 | 1.078701 |
| 2025-12-11 | 1.086648 |
| 2025-12-12 | 1.07566 |
| 2025-12-13 | 1.075945 |
| 2025-12-14 | 1.080075 |
| 2025-12-15 | 1.077602 |
| 2025-12-16 | 1.076867 |
| 2025-12-17 | 1.080246 |
| 2025-12-18 | 1.080397 |
| 2025-12-19 | 1.078352 |
| 2025-12-20 | 1.078636 |
| 2025-12-21 | 1.082826 |
| 2025-12-22 | 1.078175 |
| 2025-12-23 | 1.075769 |
| 2025-12-24 | 1.074145 |
| 2025-12-25 | 1.07368 |
| 2025-12-26 | 1.072129 |
| 2025-12-27 | 1.077542 |
| 2025-12-28 | 1.073187 |
| 2025-12-29 | 1.073177 |
| 2025-12-30 | 1.077659 |
| 2025-12-31 | 1.079721 |
| 2026-01-01 | 1.080833 |
| 2026-01-02 | 1.081632 |
| 2026-01-03 | 1.082266 |
| 2026-01-04 | 1.084787 |
| 2026-01-05 | 1.083222 |
| 2026-01-06 | 1.090223 |
| 2026-01-07 | 1.092528 |
| 2026-01-08 | 1.097011 |
| 2026-01-09 | 1.1026 |
| 2026-01-10 | 1.093414 |
| 2026-01-11 | 1.107018 |
| 2026-01-12 | 1.109121 |
| 2026-01-13 | 1.109385 |
| 2026-01-14 | 1.111423 |
| 2026-01-15 | 1.118507 |
| 2026-01-16 | 1.12022 |
| 2026-01-17 | 1.120356 |
| 2026-01-18 | 1.128152 |
| 2026-01-19 | 1.122655 |
| 2026-01-20 | 1.122569 |
| 2026-01-21 | 1.128014 |
| 2026-01-22 | 1.12196 |
| 2026-01-23 | 1.13896 |
| 2026-01-24 | 1.124398 |
| 2026-01-25 | 1.150895 |
| 2026-01-26 | 1.148689 |
| 2026-01-27 | 1.150524 |
| 2026-01-28 | 1.143056 |
| 2026-01-29 | 1.13181 |
| 2026-01-30 | 1.116352 |
| 2026-01-31 | 1.130101 |
| 2026-02-01 | 1.112134 |
| 2026-02-02 | 1.101999 |
| 2026-02-03 | 1.10898 |
| 2026-02-04 | 1.123282 |
| 2026-02-05 | 1.120231 |
| 2026-02-06 | 1.118656 |
| 2026-02-07 | 1.111391 |
| 2026-02-08 | 1.117937 |
| 2026-02-09 | 1.120044 |
| 2026-02-10 | 1.123471 |
| 2026-02-11 | 1.124155 |
| 2026-02-12 | 1.122149 |
| 2026-02-13 | 1.122561 |
| 2026-02-14 | 1.11876 |
| 2026-02-15 | 1.111998 |
| 2026-02-16 | 1.118366 |
| 2026-02-17 | 1.113459 |
| 2026-02-18 | 1.114574 |
| 2026-02-19 | 1.11038 |
| 2026-02-20 | 1.120031 |
| 2026-02-21 | 1.115531 |
| 2026-02-22 | 1.117187 |
| 2026-02-23 | 1.120123 |
| 2026-02-24 | 1.117429 |
| 2026-02-25 | 1.120748 |
| 2026-02-26 | 1.131396 |
| 2026-02-27 | 1.12773 |
| 2026-02-28 | 1.122551 |
| 2026-03-01 | 1.124763 |
| 2026-03-02 | 1.126097 |
| 2026-03-03 | 1.124775 |
| 2026-03-04 | 1.133882 |
| 2026-03-05 | 1.131456 |
| 2026-03-06 | 1.111186 |
| 2026-03-07 | 1.086797 |
| 2026-03-08 | 1.087814 |
| 2026-03-09 | 1.11416 |
| 2026-03-10 | 1.08606 |
| 2026-03-11 | 1.089 |
| 2026-03-12 | 1.094167 |
| 2026-03-13 | 1.102173 |
| 2026-03-14 | 1.09804 |
| 2026-03-15 | 1.089428 |
| 2026-03-16 | 1.097041 |
| 2026-03-17 | 1.085323 |
| 2026-03-18 | 1.083309 |
| 2026-03-19 | 1.080966 |
| 2026-03-20 | 1.088238 |
| 2026-03-21 | 1.087302 |
| 2026-03-22 | 1.07697 |
| 2026-03-23 | 1.084222 |
| 2026-03-24 | 1.080501 |
| 2026-03-25 | 1.080847 |
| 2026-03-26 | 1.082144 |
| 2026-03-27 | 1.08408 |
| 2026-03-28 | 1.082904 |
| 2026-03-29 | 1.083704 |
| 2026-03-30 | 1.083105 |
| 2026-03-31 | 1.078861 |
| 2026-04-01 | 1.079359 |
| 2026-04-02 | 1.079618 |
| 2026-04-03 | 1.083246 |
| 2026-04-04 | 1.083058 |
| 2026-04-05 | 1.08297 |
| 2026-04-06 | 1.081993 |
| 2026-04-07 | 1.078364 |
| 2026-04-08 | 1.079806 |
| 2026-04-09 | 1.066735 |
| 2026-04-10 | 1.070205 |
| 2026-04-11 | 1.076798 |
| 2026-04-12 | 1.076798 |
| 2026-04-13 | 1.076798 |
| 2026-04-14 | 1.076609 |
| 2026-04-15 | 1.081344 |
| 2026-04-16 | 1.082764 |
| 2026-04-17 | 1.094691 |
| 2026-04-18 | 1.10666 |
| 2026-04-19 | 1.10666 |
| 2026-04-20 | 1.106683 |
| 2026-04-21 | 1.110255 |
| 2026-04-22 | 1.111193 |
| 2026-04-23 | 1.103607 |
| 2026-04-24 | 1.110811 |
| 2026-04-25 | 1.110814 |
| 2026-04-26 | 1.112389 |
| 2026-04-27 | 1.11239 |
| 2026-04-28 | 1.108821 |
| 2026-04-29 | 1.116637 |
| 2026-04-30 | 1.10751 |
| 2026-05-01 | 1.101776 |
| 2026-05-02 | 1.101776 |
| 2026-05-03 | 1.101776 |
| 2026-05-04 | 1.101776 |
| 2026-05-05 | 1.094047 |
| 2026-05-06 | 1.091613 |
| 2026-05-07 | 1.094622 |
| 2026-05-08 | 1.095027 |
| 2026-05-09 | 1.101349 |
| 2026-05-10 | 1.101349 |
| 2026-05-11 | 1.101349 |
| 2026-05-12 | 1.103149 |
| 2026-05-14 | 1.103205 |
| 2026-05-15 | 1.108774 |
| 2026-05-16 | 1.107283 |
| 2026-05-17 | 1.094721 |
| 2026-05-18 | 1.102385 |
| 2026-05-19 | 1.101236 |
| 2026-05-20 | 1.095845 |
| 2026-05-21 | 1.096802 |
| 2026-05-23 | 1.095567 |
| 2026-05-24 | 1.106641 |
| 2026-05-25 | 1.102476 |
| 2026-05-26 | 1.108072 |
| 2026-05-27 | 1.107147 |
| 2026-05-28 | 1.106762 |
| 2026-05-29 | 1.108809 |
| 2026-05-30 | 1.103456 |
| 2026-05-31 | 1.104451 |
| 2026-06-01 | 1.103745 |
| 2026-06-02 | 1.102298 |
| 2026-06-03 | 1.103346 |
| 2026-06-04 | 1.100655 |
| 2026-06-05 | 1.099384 |
| 2026-06-06 | 1.100362 |
| 2026-06-09 | 1.108559 |
| 2026-06-10 | 1.109528 |
| 2026-06-11 | 1.114514 |
| 2026-06-12 | 1.112917 |
| 2026-06-13 | 1.111128 |
| 2026-06-14 | 1.113465 |
| 2026-06-15 | 1.111191 |
| 2026-06-16 | 1.104632 |
| 2026-06-17 | 1.110129 |
| 2026-06-18 | 1.112491 |
| 2026-06-19 | 1.117273 |
| 2026-06-20 | 1.120626 |
| 2026-06-21 | 1.121586 |
| 2026-06-22 | 1.123249 |
| 2026-06-23 | 1.123869 |
| 2026-06-24 | 1.116176 |
| 2026-06-25 | 1.126103 |
| 2026-06-26 | 1.121951 |
| 2026-06-27 | 1.117472 |
| 2026-06-28 | 1.120318 |
| 2026-06-29 | 1.116621 |
| 2026-06-30 | 1.115753 |
| 2026-07-01 | 1.112619 |
| 2026-07-02 | 1.115178 |
| 2026-07-03 | 1.117908 |
| 2026-07-04 | 1.106234 |
| 2026-07-05 | 1.111272 |
| 2026-07-06 | 1.107245 |
| 2026-07-07 | 1.110543 |
| 2026-07-08 | 1.102701 |
| 2026-07-09 | 1.107411 |
| 2026-07-10 | 1.108792 |
| 2026-07-11 | 1.104561 |
| 2026-07-12 | 1.107977 |
| 2026-07-13 | 1.102125 |
| 2026-07-14 | 1.108696 |
| 2026-07-15 | 1.118398 |
| 2026-07-16 | 1.115575 |
| 2026-07-17 | 1.111187 |
| 2026-07-18 | 1.110708 |
| 2026-07-19 | 1.111517 |
| 2026-07-20 | 1.112288 |
| 2026-07-21 | 1.110399 |
| 2026-07-22 | 1.112959 |
| 2026-07-23 | 1.118023 |
| 2026-07-24 | 1.114974 |
| 2026-07-25 | 1.116802 |
| 2026-07-26 | 1.118251 |
| 2026-07-27 | 1.118427 |
| 2026-07-28 | 1.115561 |
| 2026-07-29 | 1.119303 |
| 2026-07-30 | 1.120001 |
| 2026-07-31 | 1.113542 |
| 2026-08-01 | 1.110038 |
| 2026-08-02 | 1.111426 |
| 2026-08-03 | 1.114163 |
| 2026-08-04 | 1.111436 |
| 2026-08-05 | 1.113757 |
| 2026-08-06 | 1.114168 |
| 2026-08-07 | 1.110379 |
| 2026-08-08 | 1.114949 |
| 2026-08-09 | 1.115067 |
| 2026-08-10 | 1.115322 |
| 2026-08-11 | 1.112603 |
| 2026-08-12 | 1.113901 |
| 2026-08-13 | 1.115458 |
| 2026-08-14 | 1.114241 |
| 2026-08-15 | 1.116292 |
| 2026-08-16 | 1.110502 |
| 2026-08-17 | 1.116811 |
| 2026-08-18 | 1.116502 |
| 2026-08-20 | 1.116279 |
| 2026-08-21 | 1.113158 |
| 2026-08-22 | 1.111737 |
| 2026-08-23 | 1.112521 |
| 2026-08-24 | 1.114293 |
| 2026-08-25 | 1.11545 |
| 2026-08-26 | 1.110615 |
| 2026-08-27 | 1.107761 |
| 2026-08-28 | 1.10985 |
| 2026-08-29 | 1.107545 |
| 2026-08-30 | 1.106537 |
| 2026-08-31 | 1.104071 |
| 2026-09-01 | 1.105503 |
| 2026-09-02 | 1.104268 |
| 2026-09-03 | 1.109425 |
| 2026-09-04 | 1.112187 |
| 2026-09-05 | 1.106516 |
| 2026-09-06 | 1.108871 |
| 2026-09-07 | 1.109199 |
| 2026-09-08 | 1.103723 |
| 2026-09-09 | 1.110157 |
| 2026-09-10 | 1.110391 |
| 2026-09-11 | 1.105185 |
| 2026-09-12 | 1.107356 |
| 2026-09-13 | 1.106446 |
| 2026-09-14 | 1.108317 |
| 2026-09-15 | 1.1124 |
| 2026-09-16 | 1.111175 |
| 2026-09-17 | 1.104456 |
| 2026-09-18 | 1.111444 |
| 2026-09-19 | 1.111021 |
| 2026-09-20 | 1.112719 |
| 2026-09-21 | 1.112959 |
| 2026-09-22 | 1.113127 |
| 2026-09-23 | 1.113422 |
| 2026-09-24 | 1.116716 |
| 2026-09-25 | 1.122497 |
| 2026-09-26 | 1.117394 |
| 2026-09-27 | 1.115175 |
| 2026-09-28 | 1.117289 |
| 2026-09-30 | 1.116561 |
| 2026-10-02 | 1.109575 |
| 2026-10-03 | 1.116213 |
| 2026-10-05 | 1.116638 |
| 2026-10-06 | 1.114942 |
| 2026-10-07 | 1.111786 |
| 2026-10-08 | 1.118696 |
| 2026-10-09 | 1.123734 |
| 2026-10-10 | 1.119077 |
| 2026-10-11 | 1.116079 |
| 2026-10-12 | 1.118574 |
| 2026-10-13 | 1.119849 |
| 2026-10-14 | 1.1209 |
| 2026-10-15 | 1.120212 |
| 2026-10-16 | 1.116344 |
| 2026-10-17 | 1.116616 |
| 2026-10-18 | 1.118822 |
| 2026-10-19 | 1.117335 |
| 2026-10-20 | 1.121931 |
| 2026-10-21 | 1.124885 |
| 2026-10-22 | 1.121496 |
| 2026-10-23 | 1.124757 |
| 2026-10-24 | 1.131825 |
| 2026-10-25 | 1.126431 |
| 2026-10-26 | 1.134074 |
| 2026-10-27 | 1.136391 |
| 2026-10-28 | 1.135097 |
| 2026-10-29 | 1.133809 |
| 2026-10-30 | 1.128468 |
| 2026-10-31 | 1.130917 |
| 2026-11-01 | 1.130917 |
High
1.1509
Low
0.93136
Average
1.0497
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the UYU/UAH rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=UAH"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=UAH");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=UAH").json()Replace YOUR_API_KEY with the key from your dashboard.
UYU/UAH API questions
How do I get the UYU/UAH exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=UAH, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest UYU/UAH rate in rates.UAH.
How far back does UYU/UAH historical data go?
Daily UYU/UAH rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free UYU/UAH exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.